[{"data":1,"prerenderedAt":770},["ShallowReactive",2],{"market:quote:AMZN":3,"market:history:AMZN":15},{"symbol":4,"name":5,"kind":6,"price":7,"change":8,"changePct":9,"open":10,"high":10,"low":11,"volume":12,"marketCap":13,"pe":14},"AMZN","Amazon.com Inc.","stock",187.9,-10.263184766991685,-5.179158166568404,198.1631847669917,185.88758535171115,86558407,1972950000000,44.73809523809524,[16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768],{"time":17,"price":18},1762891200000,290.16482090489467,{"time":20,"price":21},1762977600000,289.1394538443011,{"time":23,"price":24},1763064000000,291.31187260606214,{"time":26,"price":27},1763150400000,291.5049072281814,{"time":29,"price":30},1763409600000,295.63726472018914,{"time":32,"price":33},1763496000000,299.77164614896105,{"time":35,"price":36},1763582400000,299.9901137008655,{"time":38,"price":39},1763668800000,309.4444892338762,{"time":41,"price":42},1763755200000,315.77124168942316,{"time":44,"price":45},1764014400000,313.16968989902637,{"time":47,"price":48},1764100800000,319.71604931978675,{"time":50,"price":51},1764187200000,315.60930979338497,{"time":53,"price":54},1764273600000,310.94671930790025,{"time":56,"price":57},1764360000000,313.1491290760995,{"time":59,"price":60},1764619200000,313.6118847597429,{"time":62,"price":63},1764705600000,325.48208235314115,{"time":65,"price":66},1764792000000,328.5723212265117,{"time":68,"price":69},1764878400000,331.8136588180252,{"time":71,"price":72},1764964800000,331.87379786107056,{"time":74,"price":75},1765224000000,329.47273366781104,{"time":77,"price":78},1765310400000,321.96562381971313,{"time":80,"price":81},1765396800000,322.14974704450526,{"time":83,"price":84},1765483200000,320.86831987999665,{"time":86,"price":87},1765569600000,326.5023077889127,{"time":89,"price":90},1765828800000,336.31805077733617,{"time":92,"price":93},1765915200000,340.2777092500874,{"time":95,"price":96},1766001600000,337.8793106842646,{"time":98,"price":99},1766088000000,333.4332516601636,{"time":101,"price":102},1766174400000,332.2935291360655,{"time":104,"price":105},1766433600000,332.09780415142257,{"time":107,"price":108},1766520000000,324.37381923465756,{"time":110,"price":111},1766606400000,323.84272972440664,{"time":113,"price":114},1766692800000,329.70734393307936,{"time":116,"price":117},1766779200000,332.00682296657163,{"time":119,"price":120},1767038400000,323.0723716215646,{"time":122,"price":123},1767124800000,322.85665146125933,{"time":125,"price":126},1767211200000,338.32232296267415,{"time":128,"price":129},1767297600000,323.34270149694544,{"time":131,"price":132},1767384000000,313.0418848268927,{"time":134,"price":135},1767643200000,310.6681868687988,{"time":137,"price":138},1767729600000,309.5025031809961,{"time":140,"price":141},1767816000000,303.8080641261259,{"time":143,"price":144},1767902400000,296.27367396409755,{"time":146,"price":147},1767988800000,302.67606798080254,{"time":149,"price":150},1768248000000,300.024985845495,{"time":152,"price":153},1768334400000,300.9489671278388,{"time":155,"price":156},1768420800000,304.3731198868997,{"time":158,"price":159},1768507200000,303.49924508591425,{"time":161,"price":162},1768593600000,303.3806181733299,{"time":164,"price":165},1768852800000,301.31754147907924,{"time":167,"price":168},1768939200000,308.101112836677,{"time":170,"price":171},1769025600000,305.37137518606977,{"time":173,"price":174},1769112000000,303.35517221834465,{"time":176,"price":177},1769198400000,305.94279066435985,{"time":179,"price":180},1769457600000,318.9326308339074,{"time":182,"price":183},1769544000000,315.48025223984433,{"time":185,"price":186},1769630400000,316.0090379885021,{"time":188,"price":189},1769716800000,307.2414485614378,{"time":191,"price":192},1769803200000,298.2804972974357,{"time":194,"price":195},1770062400000,305.4181513478239,{"time":197,"price":198},1770148800000,293.65647926968717,{"time":200,"price":201},1770235200000,294.9322585762793,{"time":203,"price":204},1770321600000,303.2618558232151,{"time":206,"price":207},1770408000000,305.47230522854727,{"time":209,"price":210},1770667200000,316.4187027681339,{"time":212,"price":213},1770753600000,313.6878000912695,{"time":215,"price":216},1770840000000,324.8947399875987,{"time":218,"price":219},1770926400000,326.2290960818236,{"time":221,"price":222},1771012800000,328.25463970557496,{"time":224,"price":225},1771272000000,326.3112710828248,{"time":227,"price":228},1771358400000,326.59535666153045,{"time":230,"price":231},1771444800000,342.3883404526888,{"time":233,"price":234},1771531200000,336.6120605044173,{"time":236,"price":237},1771617600000,331.266219233491,{"time":239,"price":240},1771876800000,331.5106381534252,{"time":242,"price":243},1771963200000,347.08461024547483,{"time":245,"price":246},1772049600000,341.5469312684539,{"time":248,"price":249},1772136000000,355.8940333463631,{"time":251,"price":252},1772222400000,357.74556292502126,{"time":254,"price":255},1772481600000,351.71623047160153,{"time":257,"price":258},1772568000000,343.04002127114376,{"time":260,"price":261},1772654400000,350.7981469195296,{"time":263,"price":264},1772740800000,344.2079041838745,{"time":266,"price":267},1772827200000,330.80705908953485,{"time":269,"price":270},1773086400000,331.364626496445,{"time":272,"price":273},1773172800000,337.07066818312126,{"time":275,"price":276},1773259200000,327.5750944218108,{"time":278,"price":279},1773345600000,330.3725347798027,{"time":281,"price":282},1773432000000,326.43531520445123,{"time":284,"price":285},1773691200000,312.0447697408396,{"time":287,"price":288},1773777600000,304.365461967475,{"time":290,"price":291},1773864000000,311.75723174311463,{"time":293,"price":294},1773950400000,321.23025621836473,{"time":296,"price":297},1774036800000,304.9708182882327,{"time":299,"price":300},1774296000000,304.69444522830094,{"time":302,"price":303},1774382400000,306.92797161785967,{"time":305,"price":306},1774468800000,312.417371501028,{"time":308,"price":309},1774555200000,321.1773406531235,{"time":311,"price":312},1774641600000,315.381632228084,{"time":314,"price":315},1774900800000,315.7723209743664,{"time":317,"price":318},1774987200000,308.39881459543824,{"time":320,"price":321},1775073600000,295.8537599537578,{"time":323,"price":324},1775160000000,302.10800494131433,{"time":326,"price":327},1775246400000,299.2635201991806,{"time":329,"price":330},1775505600000,303.7763238203355,{"time":332,"price":333},1775592000000,313.3082246066152,{"time":335,"price":336},1775678400000,321.5911518988575,{"time":338,"price":339},1775764800000,312.7692671856638,{"time":341,"price":342},1775851200000,315.8561283384411,{"time":344,"price":345},1776110400000,312.9108611547682,{"time":347,"price":348},1776196800000,313.3859048433353,{"time":350,"price":351},1776283200000,317.3253826195734,{"time":353,"price":354},1776369600000,317.7794445305755,{"time":356,"price":357},1776456000000,314.8630297026751,{"time":359,"price":360},1776715200000,311.85447885808543,{"time":362,"price":363},1776801600000,310.9884481107787,{"time":365,"price":366},1776888000000,311.4797690155061,{"time":368,"price":369},1776974400000,315.27613172931325,{"time":371,"price":372},1777060800000,316.40079775525726,{"time":374,"price":375},1777320000000,306.8918710342854,{"time":377,"price":378},1777406400000,310.0968562003956,{"time":380,"price":381},1777492800000,316.21394318979304,{"time":383,"price":384},1777579200000,318.65058216526137,{"time":386,"price":387},1777665600000,313.6387507650317,{"time":389,"price":390},1777924800000,319.5871395833899,{"time":392,"price":393},1778011200000,320.3718052573621,{"time":395,"price":396},1778097600000,325.73254648132956,{"time":398,"price":399},1778184000000,334.2477187885972,{"time":401,"price":402},1778270400000,338.9974598537014,{"time":404,"price":405},1778529600000,324.0813372710263,{"time":407,"price":408},1778616000000,325.15812901426693,{"time":410,"price":411},1778702400000,314.4816598539974,{"time":413,"price":414},1778788800000,317.121056315536,{"time":416,"price":417},1778875200000,309.66128338232124,{"time":419,"price":420},1779134400000,313.2349170608823,{"time":422,"price":423},1779220800000,311.9612374808744,{"time":425,"price":426},1779307200000,315.47618333477755,{"time":428,"price":429},1779393600000,322.05227994840436,{"time":431,"price":432},1779480000000,331.3600620399894,{"time":434,"price":435},1779739200000,334.39388556156985,{"time":437,"price":438},1779825600000,335.0828064695102,{"time":440,"price":441},1779912000000,340.71336663138635,{"time":443,"price":444},1779998400000,333.152864247422,{"time":446,"price":447},1780084800000,320.4402398838833,{"time":449,"price":450},1780344000000,311.7020523231077,{"time":452,"price":453},1780430400000,314.05652307695135,{"time":455,"price":456},1780516800000,300.51531135913035,{"time":458,"price":459},1780603200000,287.3381419192385,{"time":461,"price":462},1780689600000,303.0018543533309,{"time":464,"price":465},1780948800000,301.211185790242,{"time":467,"price":468},1781035200000,301.93051273060956,{"time":470,"price":471},1781121600000,304.56925658180364,{"time":473,"price":474},1781208000000,305.74749391332017,{"time":476,"price":477},1781294400000,307.3391795605715,{"time":479,"price":480},1781553600000,309.26701099422644,{"time":482,"price":483},1781640000000,312.6384499152561,{"time":485,"price":486},1781726400000,306.3801549914501,{"time":488,"price":489},1781812800000,309.4334181099092,{"time":491,"price":492},1781899200000,300.972642240852,{"time":494,"price":495},1782158400000,297.92812666541,{"time":497,"price":498},1782244800000,296.26626011797566,{"time":500,"price":501},1782331200000,299.7408852764031,{"time":503,"price":504},1782417600000,293.11279282535844,{"time":506,"price":507},1782504000000,283.3768583400763,{"time":509,"price":510},1782763200000,285.19568893296025,{"time":512,"price":513},1782849600000,282.1809805747479,{"time":515,"price":516},1782936000000,290.32698240324044,{"time":518,"price":519},1783022400000,289.47966962930855,{"time":521,"price":522},1783108800000,277.1214949703847,{"time":524,"price":525},1783368000000,270.00494936506027,{"time":527,"price":528},1783454400000,277.21070691259433,{"time":530,"price":531},1783540800000,278.7497550053147,{"time":533,"price":534},1783627200000,274.42132819442537,{"time":536,"price":537},1783713600000,273.5128928253271,{"time":539,"price":540},1783972800000,265.23720601770833,{"time":542,"price":543},1784059200000,262.6236525210651,{"time":545,"price":546},1784145600000,267.68181822842627,{"time":548,"price":549},1784232000000,269.9252403849505,{"time":551,"price":552},1784318400000,273.70711966985584,{"time":554,"price":555},1784577600000,279.96761179460617,{"time":557,"price":558},1784664000000,278.9838769554013,{"time":560,"price":561},1784750400000,279.5172102131637,{"time":563,"price":564},1784836800000,277.4626475428996,{"time":566,"price":567},1784923200000,290.5763753665,{"time":569,"price":570},1785182400000,292.21448291028,{"time":572,"price":573},1785268800000,295.4102932227059,{"time":575,"price":576},1785355200000,291.0859911999151,{"time":578,"price":579},1785441600000,293.01243804933824,{"time":581,"price":582},1785528000000,287.7502825515427,{"time":584,"price":585},1785787200000,291.85046441523446,{"time":587,"price":588},1785873600000,288.5369940759415,{"time":590,"price":591},1785960000000,299.1047351640359,{"time":593,"price":594},1786046400000,299.72698583378843,{"time":596,"price":597},1786132800000,300.56244061406227,{"time":599,"price":600},1786392000000,303.17213320242365,{"time":602,"price":603},1786478400000,306.58293282993105,{"time":605,"price":606},1786564800000,298.747623766615,{"time":608,"price":609},1786651200000,293.830175925599,{"time":611,"price":612},1786737600000,298.43422103915594,{"time":614,"price":615},1786996800000,299.59519757639913,{"time":617,"price":618},1787083200000,297.73573324450905,{"time":620,"price":621},1787169600000,291.42057011133977,{"time":623,"price":624},1787256000000,288.31766295039654,{"time":626,"price":627},1787342400000,294.84545312113363,{"time":629,"price":630},1787601600000,293.8891623272097,{"time":632,"price":633},1787688000000,291.3017477623803,{"time":635,"price":636},1787774400000,294.4813475162789,{"time":638,"price":639},1787860800000,293.4607902508735,{"time":641,"price":642},1787947200000,293.3239028811639,{"time":644,"price":645},1788206400000,286.21569667784553,{"time":647,"price":648},1788292800000,275.4402762748316,{"time":650,"price":651},1788379200000,276.57639370534196,{"time":653,"price":654},1788465600000,276.0825776517939,{"time":656,"price":657},1788552000000,270.9984802507266,{"time":659,"price":660},1788811200000,264.6326951738559,{"time":662,"price":663},1788897600000,264.73384278800023,{"time":665,"price":666},1788984000000,265.16772808413407,{"time":668,"price":669},1789070400000,266.86411794885396,{"time":671,"price":672},1789156800000,259.23035791257314,{"time":674,"price":675},1789416000000,257.59107416687294,{"time":677,"price":678},1789502400000,249.26079263582798,{"time":680,"price":681},1789588800000,254.82138290957522,{"time":683,"price":684},1789675200000,252.41205609592936,{"time":686,"price":687},1789761600000,248.5756341469981,{"time":689,"price":690},1790020800000,252.0808785245879,{"time":692,"price":693},1790107200000,250.80378307943744,{"time":695,"price":696},1790193600000,253.83036999751957,{"time":698,"price":699},1790280000000,257.4497308280193,{"time":701,"price":702},1790366400000,251.05698756506501,{"time":704,"price":705},1790625600000,244.92109114042287,{"time":707,"price":708},1790712000000,242.42741470421592,{"time":710,"price":711},1790798400000,247.85554180567905,{"time":713,"price":714},1790884800000,244.10573998160936,{"time":716,"price":717},1790971200000,233.03467710041733,{"time":719,"price":720},1791230400000,229.7925026329158,{"time":722,"price":723},1791316800000,223.00433353628173,{"time":725,"price":726},1791403200000,225.16392765703395,{"time":728,"price":729},1791489600000,219.25011975943238,{"time":731,"price":732},1791576000000,220.36087663678782,{"time":734,"price":735},1791835200000,216.1841481887397,{"time":737,"price":738},1791921600000,217.23775989583334,{"time":740,"price":741},1792008000000,214.21681420445242,{"time":743,"price":744},1792094400000,209.14887154706125,{"time":746,"price":747},1792180800000,204.9192643501833,{"time":749,"price":750},1792440000000,209.78260196750225,{"time":752,"price":753},1792526400000,206.24506211492553,{"time":755,"price":756},1792612800000,207.5578639206901,{"time":758,"price":759},1792699200000,200.58295953306416,{"time":761,"price":762},1792785600000,196.8988166555883,{"time":764,"price":765},1793044800000,200.81093565475945,{"time":767,"price":10},1793131200000,{"time":769,"price":7},1793217600000,1793226378860]