[{"data":1,"prerenderedAt":771},["ShallowReactive",2],{"market:quote:GOOGL":3,"market:history:GOOGL":16},{"symbol":4,"name":5,"kind":6,"price":7,"change":8,"changePct":9,"open":10,"high":11,"low":12,"volume":13,"marketCap":14,"pe":15},"GOOGL","Alphabet Inc.","stock",166.3,2.21635917402034,1.3507496316289807,164.08364082597967,168.16175587083666,162.92655934965603,63253178,2045490000000.0002,22.173333333333336,[17,20,23,26,29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769],{"time":18,"price":19},1762891200000,142.6946377110863,{"time":21,"price":22},1762977600000,148.95596054704293,{"time":24,"price":25},1763064000000,152.19067639744642,{"time":27,"price":28},1763150400000,151.64373493547896,{"time":30,"price":31},1763409600000,154.2939515740821,{"time":33,"price":34},1763496000000,153.36053708471488,{"time":36,"price":37},1763582400000,156.1317316632601,{"time":39,"price":40},1763668800000,151.22534827861446,{"time":42,"price":43},1763755200000,147.33007139655138,{"time":45,"price":46},1764014400000,140.56115355680475,{"time":48,"price":49},1764100800000,142.05545848572098,{"time":51,"price":52},1764187200000,148.41479248099623,{"time":54,"price":55},1764273600000,144.9392588798721,{"time":57,"price":58},1764360000000,143.27057997682118,{"time":60,"price":61},1764619200000,146.2122645009782,{"time":63,"price":64},1764705600000,146.58768647748772,{"time":66,"price":67},1764792000000,145.8774198230026,{"time":69,"price":70},1764878400000,147.879940655805,{"time":72,"price":73},1764964800000,144.58038686990602,{"time":75,"price":76},1765224000000,138.38376658710973,{"time":78,"price":79},1765310400000,134.18666913055543,{"time":81,"price":82},1765396800000,131.7889914853275,{"time":84,"price":85},1765483200000,129.45666270549128,{"time":87,"price":88},1765569600000,131.54858630593634,{"time":90,"price":91},1765828800000,130.92946557339337,{"time":93,"price":94},1765915200000,127.65377249327918,{"time":96,"price":97},1766001600000,126.99386249825632,{"time":99,"price":100},1766088000000,131.33383462738118,{"time":102,"price":103},1766174400000,133.23491581807895,{"time":105,"price":106},1766433600000,135.96093149740668,{"time":108,"price":109},1766520000000,132.72787903867294,{"time":111,"price":112},1766606400000,130.983412047842,{"time":114,"price":115},1766692800000,130.3274336740783,{"time":117,"price":118},1766779200000,133.02730336246134,{"time":120,"price":121},1767038400000,130.44180491271916,{"time":123,"price":124},1767124800000,129.68754871699664,{"time":126,"price":127},1767211200000,129.64998589394975,{"time":129,"price":130},1767297600000,132.49580802153412,{"time":132,"price":133},1767384000000,130.78378050169977,{"time":135,"price":136},1767643200000,134.38927862025605,{"time":138,"price":139},1767729600000,136.62951445892162,{"time":141,"price":142},1767816000000,140.4357279677573,{"time":144,"price":145},1767902400000,141.0670681315687,{"time":147,"price":148},1767988800000,138.72235946022025,{"time":150,"price":151},1768248000000,141.66415751053032,{"time":153,"price":154},1768334400000,143.79412926524313,{"time":156,"price":157},1768420800000,145.18355773789963,{"time":159,"price":160},1768507200000,143.6944511162222,{"time":162,"price":163},1768593600000,146.17584721070693,{"time":165,"price":166},1768852800000,143.22386247540564,{"time":168,"price":169},1768939200000,144.1502721670174,{"time":171,"price":172},1769025600000,143.2712578084314,{"time":174,"price":175},1769112000000,143.33534287391947,{"time":177,"price":178},1769198400000,144.81093132216154,{"time":180,"price":181},1769457600000,145.56172473837444,{"time":183,"price":184},1769544000000,150.45333364860542,{"time":186,"price":187},1769630400000,152.3316281052587,{"time":189,"price":190},1769716800000,151.03086136825655,{"time":192,"price":193},1769803200000,152.0894876924712,{"time":195,"price":196},1770062400000,156.71816539270688,{"time":198,"price":199},1770148800000,160.06223531306173,{"time":201,"price":202},1770235200000,164.8946358731804,{"time":204,"price":205},1770321600000,160.03231311986085,{"time":207,"price":208},1770408000000,162.4113188930468,{"time":210,"price":211},1770667200000,158.31130363354976,{"time":213,"price":214},1770753600000,153.42445428427087,{"time":216,"price":217},1770840000000,146.21574986592054,{"time":219,"price":220},1770926400000,149.2777229704614,{"time":222,"price":223},1771012800000,148.84550945227824,{"time":225,"price":226},1771272000000,147.0949890089912,{"time":228,"price":229},1771358400000,148.0278905583427,{"time":231,"price":232},1771444800000,149.63408717976162,{"time":234,"price":235},1771531200000,144.68596512478226,{"time":237,"price":238},1771617600000,141.93364305913116,{"time":240,"price":241},1771876800000,138.74662546474462,{"time":243,"price":244},1771963200000,142.83494678731913,{"time":246,"price":247},1772049600000,144.80271562607933,{"time":249,"price":250},1772136000000,146.5400019932721,{"time":252,"price":253},1772222400000,143.59217036682136,{"time":255,"price":256},1772481600000,142.54407074708053,{"time":258,"price":259},1772568000000,139.30740150738455,{"time":261,"price":262},1772654400000,135.97388888397558,{"time":264,"price":265},1772740800000,139.30148788960827,{"time":267,"price":268},1772827200000,141.1971052533618,{"time":270,"price":271},1773086400000,136.6592652457242,{"time":273,"price":274},1773172800000,139.9035794505223,{"time":276,"price":277},1773259200000,140.38494016117636,{"time":279,"price":280},1773345600000,144.19317942446878,{"time":282,"price":283},1773432000000,146.90236135505762,{"time":285,"price":286},1773691200000,144.33575463359426,{"time":288,"price":289},1773777600000,144.88630957914262,{"time":291,"price":292},1773864000000,142.27234320258572,{"time":294,"price":295},1773950400000,141.1269732670354,{"time":297,"price":298},1774036800000,141.07762855675665,{"time":300,"price":301},1774296000000,139.8721769600975,{"time":303,"price":304},1774382400000,135.35973463847768,{"time":306,"price":307},1774468800000,138.084072050741,{"time":309,"price":310},1774555200000,137.3811754608382,{"time":312,"price":313},1774641600000,135.77042966340363,{"time":315,"price":316},1774900800000,133.25052713113712,{"time":318,"price":319},1774987200000,135.6718688185878,{"time":321,"price":322},1775073600000,136.85640854061452,{"time":324,"price":325},1775160000000,140.26555698516412,{"time":327,"price":328},1775246400000,142.9051028486398,{"time":330,"price":331},1775505600000,140.98806775016226,{"time":333,"price":334},1775592000000,136.77759968931255,{"time":336,"price":337},1775678400000,136.1404320905021,{"time":339,"price":340},1775764800000,140.41056295399332,{"time":342,"price":343},1775851200000,140.24681199161753,{"time":345,"price":346},1776110400000,142.42586079015058,{"time":348,"price":349},1776196800000,141.85983429552172,{"time":351,"price":352},1776283200000,142.67703018753153,{"time":354,"price":355},1776369600000,140.37062347069647,{"time":357,"price":358},1776456000000,140.6934386505424,{"time":360,"price":361},1776715200000,142.26842012357045,{"time":363,"price":364},1776801600000,140.21912697328227,{"time":366,"price":367},1776888000000,135.9554602396441,{"time":369,"price":370},1776974400000,137.1131803803438,{"time":372,"price":373},1777060800000,140.86824018692624,{"time":375,"price":376},1777320000000,138.8845253068268,{"time":378,"price":379},1777406400000,137.83649823402325,{"time":381,"price":382},1777492800000,132.9483325638276,{"time":384,"price":385},1777579200000,132.52346642674036,{"time":387,"price":388},1777665600000,137.0703047629399,{"time":390,"price":391},1777924800000,137.1571704751887,{"time":393,"price":394},1778011200000,140.41816042892358,{"time":396,"price":397},1778097600000,145.78149921625254,{"time":399,"price":400},1778184000000,142.88935909839017,{"time":402,"price":403},1778270400000,143.4113154242505,{"time":405,"price":406},1778529600000,143.06289101871442,{"time":408,"price":409},1778616000000,141.50241357481403,{"time":411,"price":412},1778702400000,137.7533720129932,{"time":414,"price":415},1778788800000,138.88622699142104,{"time":417,"price":418},1778875200000,140.90654230005745,{"time":420,"price":421},1779134400000,140.36620021140376,{"time":423,"price":424},1779220800000,141.66108664657042,{"time":426,"price":427},1779307200000,147.45226946016206,{"time":429,"price":430},1779393600000,145.31258341068454,{"time":432,"price":433},1779480000000,143.43564520689117,{"time":435,"price":436},1779739200000,146.7131832428948,{"time":438,"price":439},1779825600000,148.77988877346462,{"time":441,"price":442},1779912000000,150.0978422986522,{"time":444,"price":445},1779998400000,146.26273368632684,{"time":447,"price":448},1780084800000,145.7778785298235,{"time":450,"price":451},1780344000000,147.08018130156103,{"time":453,"price":454},1780430400000,146.4141045463218,{"time":456,"price":457},1780516800000,148.7829107395435,{"time":459,"price":460},1780603200000,149.46898195519674,{"time":462,"price":463},1780689600000,144.68836570553754,{"time":465,"price":466},1780948800000,143.2289571217105,{"time":468,"price":469},1781035200000,137.8163210730582,{"time":471,"price":472},1781121600000,138.49037388678212,{"time":474,"price":475},1781208000000,138.6877335751276,{"time":477,"price":478},1781294400000,140.88114995796943,{"time":480,"price":481},1781553600000,137.38458719194665,{"time":483,"price":484},1781640000000,140.49422028278502,{"time":486,"price":487},1781726400000,142.4452259770525,{"time":489,"price":490},1781812800000,144.0922563713693,{"time":492,"price":493},1781899200000,141.763406127665,{"time":495,"price":496},1782158400000,140.3320388444463,{"time":498,"price":499},1782244800000,141.59027408192418,{"time":501,"price":502},1782331200000,140.18724970840518,{"time":504,"price":505},1782417600000,139.4821562421389,{"time":507,"price":508},1782504000000,137.90529268581056,{"time":510,"price":511},1782763200000,137.67681392692577,{"time":513,"price":514},1782849600000,132.09261758766334,{"time":516,"price":517},1782936000000,130.94336965907442,{"time":519,"price":520},1783022400000,125.3576509606165,{"time":522,"price":523},1783108800000,128.52658961964616,{"time":525,"price":526},1783368000000,128.36276055899742,{"time":528,"price":529},1783454400000,129.64433687371528,{"time":531,"price":532},1783540800000,135.38987146774272,{"time":534,"price":535},1783627200000,132.79694257244586,{"time":537,"price":538},1783713600000,136.67364019368694,{"time":540,"price":541},1783972800000,136.42030100458337,{"time":543,"price":544},1784059200000,136.79171498726015,{"time":546,"price":547},1784145600000,137.36765567912371,{"time":549,"price":550},1784232000000,137.8352296571033,{"time":552,"price":553},1784318400000,135.4162527684453,{"time":555,"price":556},1784577600000,136.20396092010094,{"time":558,"price":559},1784664000000,137.46933714050385,{"time":561,"price":562},1784750400000,138.66787179183285,{"time":564,"price":565},1784836800000,136.5028763194182,{"time":567,"price":568},1784923200000,138.76680845485683,{"time":570,"price":571},1785182400000,137.36720340320153,{"time":573,"price":574},1785268800000,134.51592863170146,{"time":576,"price":577},1785355200000,134.17908716998926,{"time":579,"price":580},1785441600000,134.95283614927234,{"time":582,"price":583},1785528000000,139.066366653895,{"time":585,"price":586},1785787200000,140.95667071486017,{"time":588,"price":589},1785873600000,145.77928301744643,{"time":591,"price":592},1785960000000,147.14343596930036,{"time":594,"price":595},1786046400000,150.5348315413694,{"time":597,"price":598},1786132800000,151.522759116243,{"time":600,"price":601},1786392000000,153.57348613200114,{"time":603,"price":604},1786478400000,150.15556120938223,{"time":606,"price":607},1786564800000,149.36656996732313,{"time":609,"price":610},1786651200000,152.068189154429,{"time":612,"price":613},1786737600000,152.1732906994368,{"time":615,"price":616},1786996800000,154.72840614721062,{"time":618,"price":619},1787083200000,155.20328336983047,{"time":621,"price":622},1787169600000,161.12261099407846,{"time":624,"price":625},1787256000000,162.2893624975504,{"time":627,"price":628},1787342400000,157.4466376203566,{"time":630,"price":631},1787601600000,157.89620638828507,{"time":633,"price":634},1787688000000,159.15478054198334,{"time":636,"price":637},1787774400000,152.53145417965348,{"time":639,"price":640},1787860800000,153.8919123455555,{"time":642,"price":643},1787947200000,149.55977024847414,{"time":645,"price":646},1788206400000,147.81098189401825,{"time":648,"price":649},1788292800000,146.95195844495868,{"time":651,"price":652},1788379200000,146.6829611498815,{"time":654,"price":655},1788465600000,152.54976124739582,{"time":657,"price":658},1788552000000,150.08743695825999,{"time":660,"price":661},1788811200000,150.984378451424,{"time":663,"price":664},1788897600000,152.6518871163554,{"time":666,"price":667},1788984000000,155.2915862806753,{"time":669,"price":670},1789070400000,159.09668697362713,{"time":672,"price":673},1789156800000,159.78727321740854,{"time":675,"price":676},1789416000000,159.27977037515674,{"time":678,"price":679},1789502400000,156.32655376539014,{"time":681,"price":682},1789588800000,152.53787386138683,{"time":684,"price":685},1789675200000,150.83518858557392,{"time":687,"price":688},1789761600000,155.22971007900244,{"time":690,"price":691},1790020800000,154.89559667252254,{"time":693,"price":694},1790107200000,159.9555378389115,{"time":696,"price":697},1790193600000,157.60450769612237,{"time":699,"price":700},1790280000000,159.24247389041628,{"time":702,"price":703},1790366400000,162.1923510127439,{"time":705,"price":706},1790625600000,165.1211945622504,{"time":708,"price":709},1790712000000,167.5141518519845,{"time":711,"price":712},1790798400000,165.6125650161907,{"time":714,"price":715},1790884800000,166.4511148990647,{"time":717,"price":718},1790971200000,166.7464352529392,{"time":720,"price":721},1791230400000,163.20231526628967,{"time":723,"price":724},1791316800000,165.71762208248765,{"time":726,"price":727},1791403200000,163.4353067437786,{"time":729,"price":730},1791489600000,159.7039181800949,{"time":732,"price":733},1791576000000,162.71689614324208,{"time":735,"price":736},1791835200000,165.28812825343059,{"time":738,"price":739},1791921600000,162.98301302678124,{"time":741,"price":742},1792008000000,162.2606649296713,{"time":744,"price":745},1792094400000,161.9513631749912,{"time":747,"price":748},1792180800000,158.8993473636704,{"time":750,"price":751},1792440000000,160.37884557777974,{"time":753,"price":754},1792526400000,162.8846118305616,{"time":756,"price":757},1792612800000,161.13201778532303,{"time":759,"price":760},1792699200000,159.65244015367978,{"time":762,"price":763},1792785600000,165.30453497656583,{"time":765,"price":766},1793044800000,166.06808644999904,{"time":768,"price":10},1793131200000,{"time":770,"price":7},1793217600000,1793226378860]