[{"data":1,"prerenderedAt":769},["ShallowReactive",2],{"market:quote:IXIC":3,"market:history:IXIC":14},{"symbol":4,"name":5,"kind":6,"price":7,"change":8,"changePct":9,"open":10,"high":11,"low":12,"volume":13,"marketCap":-1,"pe":-1},"IXIC","Nasdaq Composite","index",18420,-409.6026953375622,-2.1753124692268986,18829.602695337562,18849.701084917724,18402.36235499039,25075504,[15,18,21,24,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767],{"time":16,"price":17},1762891200000,21877.578111443163,{"time":19,"price":20},1762977600000,21937.613837957153,{"time":22,"price":23},1763064000000,21904.85725210854,{"time":25,"price":26},1763150400000,21740.10936111943,{"time":28,"price":29},1763409600000,21645.37003474911,{"time":31,"price":32},1763496000000,22140.077070476927,{"time":34,"price":35},1763582400000,22366.90077768125,{"time":37,"price":38},1763668800000,22567.105190968094,{"time":40,"price":41},1763755200000,22641.13214099485,{"time":43,"price":44},1764014400000,23093.621497449116,{"time":46,"price":47},1764100800000,23059.161857237847,{"time":49,"price":50},1764187200000,23101.88590606869,{"time":52,"price":53},1764273600000,23235.934321802917,{"time":55,"price":56},1764360000000,22549.361208767292,{"time":58,"price":59},1764619200000,22754.0285472402,{"time":61,"price":62},1764705600000,22270.818485206248,{"time":64,"price":65},1764792000000,21947.206195596707,{"time":67,"price":68},1764878400000,22204.58885348262,{"time":70,"price":71},1764964800000,22860.536905486133,{"time":73,"price":74},1765224000000,22846.675452261286,{"time":76,"price":77},1765310400000,22911.927438187522,{"time":79,"price":80},1765396800000,22487.382592315374,{"time":82,"price":83},1765483200000,22622.436511799606,{"time":85,"price":86},1765569600000,22281.216985059946,{"time":88,"price":89},1765828800000,22697.13924829647,{"time":91,"price":92},1765915200000,22639.44318176118,{"time":94,"price":95},1766001600000,22602.5048407294,{"time":97,"price":98},1766088000000,22632.34718092654,{"time":100,"price":101},1766174400000,22864.54344050435,{"time":103,"price":104},1766433600000,22885.688451576363,{"time":106,"price":107},1766520000000,22889.064522443474,{"time":109,"price":110},1766606400000,23095.129052735436,{"time":112,"price":113},1766692800000,23360.737759425214,{"time":115,"price":116},1766779200000,23372.305144214934,{"time":118,"price":119},1767038400000,23216.294167248903,{"time":121,"price":122},1767124800000,22737.24338788575,{"time":124,"price":125},1767211200000,22485.398600942226,{"time":127,"price":128},1767297600000,22267.308814976805,{"time":130,"price":131},1767384000000,21986.04536810141,{"time":133,"price":134},1767643200000,22048.65048917838,{"time":136,"price":137},1767729600000,21847.283853908782,{"time":139,"price":140},1767816000000,22095.387336220745,{"time":142,"price":143},1767902400000,21797.92587794446,{"time":145,"price":146},1767988800000,21724.556254151288,{"time":148,"price":149},1768248000000,21313.785271486417,{"time":151,"price":152},1768334400000,21058.963867819457,{"time":154,"price":155},1768420800000,21444.32427264937,{"time":157,"price":158},1768507200000,20922.500223792336,{"time":160,"price":161},1768593600000,20817.589838750024,{"time":163,"price":164},1768852800000,21066.57906209612,{"time":166,"price":167},1768939200000,21308.69528346985,{"time":169,"price":170},1769025600000,21095.950575452018,{"time":172,"price":173},1769112000000,20753.822140677185,{"time":175,"price":176},1769198400000,20812.691160040667,{"time":178,"price":179},1769457600000,20812.016359024197,{"time":181,"price":182},1769544000000,21069.41835349935,{"time":184,"price":185},1769630400000,20852.297023186045,{"time":187,"price":188},1769716800000,20880.01263696111,{"time":190,"price":191},1769803200000,21058.367789482072,{"time":193,"price":194},1770062400000,20651.727074117385,{"time":196,"price":197},1770148800000,20686.66313065297,{"time":199,"price":200},1770235200000,20617.189950210588,{"time":202,"price":203},1770321600000,21191.44392491076,{"time":205,"price":206},1770408000000,21070.706864749063,{"time":208,"price":209},1770667200000,21328.86480032784,{"time":211,"price":212},1770753600000,21716.067110147247,{"time":214,"price":215},1770840000000,21194.985503109787,{"time":217,"price":218},1770926400000,21458.30108639384,{"time":220,"price":221},1771012800000,21640.18164489644,{"time":223,"price":224},1771272000000,21164.887254519734,{"time":226,"price":227},1771358400000,21514.4470956373,{"time":229,"price":230},1771444800000,21925.076645112324,{"time":232,"price":233},1771531200000,22281.92800825391,{"time":235,"price":236},1771617600000,22269.913082018837,{"time":238,"price":239},1771876800000,22322.634017010147,{"time":241,"price":242},1771963200000,22086.094508235838,{"time":244,"price":245},1772049600000,21900.390793009316,{"time":247,"price":248},1772136000000,21787.123856871523,{"time":250,"price":251},1772222400000,21333.327021941626,{"time":253,"price":254},1772481600000,21195.80680935886,{"time":256,"price":257},1772568000000,21284.052716192058,{"time":259,"price":260},1772654400000,21598.817849428156,{"time":262,"price":263},1772740800000,21212.605272656703,{"time":265,"price":266},1772827200000,21120.415883200105,{"time":268,"price":269},1773086400000,21184.569191252143,{"time":271,"price":272},1773172800000,21345.242427707028,{"time":274,"price":275},1773259200000,21104.500689652654,{"time":277,"price":278},1773345600000,20806.756281053586,{"time":280,"price":281},1773432000000,20960.738498623294,{"time":283,"price":284},1773691200000,21179.58782243488,{"time":286,"price":287},1773777600000,21247.778676273763,{"time":289,"price":290},1773864000000,20739.08638580247,{"time":292,"price":293},1773950400000,20997.112109243513,{"time":295,"price":296},1774036800000,20854.134356752274,{"time":298,"price":299},1774296000000,20766.9006640016,{"time":301,"price":302},1774382400000,20882.8137280349,{"time":304,"price":305},1774468800000,20946.49620210626,{"time":307,"price":308},1774555200000,20799.203201745782,{"time":310,"price":311},1774641600000,20808.88256164872,{"time":313,"price":314},1774900800000,20452.06660058971,{"time":316,"price":317},1774987200000,20555.05993635823,{"time":319,"price":320},1775073600000,20415.39955105682,{"time":322,"price":323},1775160000000,20664.823078903017,{"time":325,"price":326},1775246400000,20423.137172825016,{"time":328,"price":329},1775505600000,20372.557305122016,{"time":331,"price":332},1775592000000,20359.432710941703,{"time":334,"price":335},1775678400000,20319.073928038706,{"time":337,"price":338},1775764800000,20388.977151514602,{"time":340,"price":341},1775851200000,20186.2234364136,{"time":343,"price":344},1776110400000,19865.441179557733,{"time":346,"price":347},1776196800000,20028.126118369215,{"time":349,"price":350},1776283200000,19828.125948032568,{"time":352,"price":353},1776369600000,19957.93033045268,{"time":355,"price":356},1776456000000,19953.056175366368,{"time":358,"price":359},1776715200000,20266.245014842963,{"time":361,"price":362},1776801600000,19844.403715787692,{"time":364,"price":365},1776888000000,20119.378311021606,{"time":367,"price":368},1776974400000,20634.105002491637,{"time":370,"price":371},1777060800000,20254.73888992032,{"time":373,"price":374},1777320000000,20503.388665319017,{"time":376,"price":377},1777406400000,20982.387874475713,{"time":379,"price":380},1777492800000,21205.12450982463,{"time":382,"price":383},1777579200000,21365.84960447918,{"time":385,"price":386},1777665600000,20996.950113623563,{"time":388,"price":389},1777924800000,21096.79850434929,{"time":391,"price":392},1778011200000,20927.90177127718,{"time":394,"price":395},1778097600000,21379.962484337902,{"time":397,"price":398},1778184000000,21686.58985469343,{"time":400,"price":401},1778270400000,22017.18347984271,{"time":403,"price":404},1778529600000,21842.503588581938,{"time":406,"price":407},1778616000000,21655.830952818407,{"time":409,"price":410},1778702400000,21507.91086063993,{"time":412,"price":413},1778788800000,21289.695310631156,{"time":415,"price":416},1778875200000,20961.13262442552,{"time":418,"price":419},1779134400000,20772.1496795847,{"time":421,"price":422},1779220800000,21387.26248345259,{"time":424,"price":425},1779307200000,21002.81658134091,{"time":427,"price":428},1779393600000,20737.85601777837,{"time":430,"price":431},1779480000000,20534.989247030786,{"time":433,"price":434},1779739200000,20099.171545246114,{"time":436,"price":437},1779825600000,20356.666498373685,{"time":439,"price":440},1779912000000,20736.680696908952,{"time":442,"price":443},1779998400000,20742.79334822995,{"time":445,"price":446},1780084800000,20414.51544872068,{"time":448,"price":449},1780344000000,19995.14652799875,{"time":451,"price":452},1780430400000,19969.96078223,{"time":454,"price":455},1780516800000,20094.509566783854,{"time":457,"price":458},1780603200000,20517.715416768202,{"time":460,"price":461},1780689600000,20438.73760817379,{"time":463,"price":464},1780948800000,20526.03751459675,{"time":466,"price":467},1781035200000,20888.19520702911,{"time":469,"price":470},1781121600000,21616.161494281663,{"time":472,"price":473},1781208000000,21431.534286093905,{"time":475,"price":476},1781294400000,21818.635658536485,{"time":478,"price":479},1781553600000,21992.87976946524,{"time":481,"price":482},1781640000000,21743.269927507914,{"time":484,"price":485},1781726400000,21913.105408862742,{"time":487,"price":488},1781812800000,21570.512020150596,{"time":490,"price":491},1781899200000,22005.09257744084,{"time":493,"price":494},1782158400000,22200.454455262487,{"time":496,"price":497},1782244800000,22144.76039649459,{"time":499,"price":500},1782331200000,22285.484573145106,{"time":502,"price":503},1782417600000,22381.740129714763,{"time":505,"price":506},1782504000000,22938.158426725444,{"time":508,"price":509},1782763200000,22819.174789957928,{"time":511,"price":512},1782849600000,23116.192818982207,{"time":514,"price":515},1782936000000,22849.39937192259,{"time":517,"price":518},1783022400000,23082.370699625324,{"time":520,"price":521},1783108800000,22762.53014553409,{"time":523,"price":524},1783368000000,22807.091230857663,{"time":526,"price":527},1783454400000,22956.384738043304,{"time":529,"price":530},1783540800000,22612.62217567401,{"time":532,"price":533},1783627200000,22522.12857426627,{"time":535,"price":536},1783713600000,22500.99812194015,{"time":538,"price":539},1783972800000,22188.71518052233,{"time":541,"price":542},1784059200000,22485.83893577198,{"time":544,"price":545},1784145600000,22163.029380973334,{"time":547,"price":548},1784232000000,21705.46764089279,{"time":550,"price":551},1784318400000,21783.288862868794,{"time":553,"price":554},1784577600000,21515.115972025906,{"time":556,"price":557},1784664000000,22021.451631195905,{"time":559,"price":560},1784750400000,21668.81263827028,{"time":562,"price":563},1784836800000,21659.355957646338,{"time":565,"price":566},1784923200000,21668.106530848112,{"time":568,"price":569},1785182400000,21797.400454452585,{"time":571,"price":572},1785268800000,21365.51407589636,{"time":574,"price":575},1785355200000,21626.28534028793,{"time":577,"price":578},1785441600000,21429.632876301504,{"time":580,"price":581},1785528000000,21570.086710554915,{"time":583,"price":584},1785787200000,21624.398077090184,{"time":586,"price":587},1785873600000,22041.17311873294,{"time":589,"price":590},1785960000000,21932.622834511938,{"time":592,"price":593},1786046400000,22092.936484104037,{"time":595,"price":596},1786132800000,22051.123225089977,{"time":598,"price":599},1786392000000,22040.85710452747,{"time":601,"price":602},1786478400000,22295.225104462424,{"time":604,"price":605},1786564800000,22218.898793628035,{"time":607,"price":608},1786651200000,22060.247156533005,{"time":610,"price":611},1786737600000,21828.817072544647,{"time":613,"price":614},1786996800000,21979.384139791404,{"time":616,"price":617},1787083200000,21894.173484142448,{"time":619,"price":620},1787169600000,21399.14848654759,{"time":622,"price":623},1787256000000,21378.879521657123,{"time":625,"price":626},1787342400000,21312.278972154643,{"time":628,"price":629},1787601600000,20919.92758558578,{"time":631,"price":632},1787688000000,20847.369259514253,{"time":634,"price":635},1787774400000,20778.423616296866,{"time":637,"price":638},1787860800000,20258.693423447316,{"time":640,"price":641},1787947200000,20819.389487144108,{"time":643,"price":644},1788206400000,20577.583512537156,{"time":646,"price":647},1788292800000,20020.439917897595,{"time":649,"price":650},1788379200000,19992.637858656544,{"time":652,"price":653},1788465600000,20086.565183666506,{"time":655,"price":656},1788552000000,20272.55698676335,{"time":658,"price":659},1788811200000,20511.417466788847,{"time":661,"price":662},1788897600000,20433.405955382743,{"time":664,"price":665},1788984000000,20651.616196483283,{"time":667,"price":668},1789070400000,20006.118447371973,{"time":670,"price":671},1789156800000,19693.19286133244,{"time":673,"price":674},1789416000000,19850.782071604168,{"time":676,"price":677},1789502400000,19985.881394937463,{"time":679,"price":680},1789588800000,20196.46761537332,{"time":682,"price":683},1789675200000,19680.97729142722,{"time":685,"price":686},1789761600000,19913.825026088452,{"time":688,"price":689},1790020800000,19916.552312510135,{"time":691,"price":692},1790107200000,19812.636887479548,{"time":694,"price":695},1790193600000,19674.244596835106,{"time":697,"price":698},1790280000000,20171.756289272736,{"time":700,"price":701},1790366400000,19517.861975253854,{"time":703,"price":704},1790625600000,19506.730729576157,{"time":706,"price":707},1790712000000,19554.291285484967,{"time":709,"price":710},1790798400000,19594.008535595578,{"time":712,"price":713},1790884800000,19007.813516982234,{"time":715,"price":716},1790971200000,19113.726377056864,{"time":718,"price":719},1791230400000,18944.81481896302,{"time":721,"price":722},1791316800000,19013.671603624207,{"time":724,"price":725},1791403200000,19178.401783106016,{"time":727,"price":728},1791489600000,19328.359334686025,{"time":730,"price":731},1791576000000,19560.071143419627,{"time":733,"price":734},1791835200000,19092.23946650993,{"time":736,"price":737},1791921600000,19209.384990375118,{"time":739,"price":740},1792008000000,19232.702397786292,{"time":742,"price":743},1792094400000,19119.693082235084,{"time":745,"price":746},1792180800000,19158.25825647763,{"time":748,"price":749},1792440000000,19135.754573115857,{"time":751,"price":752},1792526400000,19272.773083494103,{"time":754,"price":755},1792612800000,19644.504669547106,{"time":757,"price":758},1792699200000,19258.84513292151,{"time":760,"price":761},1792785600000,19204.00950951639,{"time":763,"price":764},1793044800000,18922.152421923358,{"time":766,"price":10},1793131200000,{"time":768,"price":7},1793217600000,1793226378859]