[{"data":1,"prerenderedAt":771},["ShallowReactive",2],{"market:quote:JPM":3,"market:history:JPM":16},{"symbol":4,"name":5,"kind":6,"price":7,"change":8,"changePct":9,"open":10,"high":11,"low":12,"volume":13,"marketCap":14,"pe":15},"JPM","JPMorgan Chase & Co.","stock",222.6,0.9800058685101192,0.4422010172641145,221.61999413148988,224.14938503477194,219.18277617833976,11354187,634410000000,12.435754189944134,[17,20,23,26,29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769],{"time":18,"price":19},1762891200000,251.7016032543401,{"time":21,"price":22},1762977600000,247.4527859520557,{"time":24,"price":25},1763064000000,248.3664602512379,{"time":27,"price":28},1763150400000,245.1242947388363,{"time":30,"price":31},1763409600000,237.17172086456853,{"time":33,"price":34},1763496000000,238.0506711541275,{"time":36,"price":37},1763582400000,232.51602680027787,{"time":39,"price":40},1763668800000,235.57829947619135,{"time":42,"price":43},1763755200000,236.30797341417605,{"time":45,"price":46},1764014400000,235.94510541523113,{"time":48,"price":49},1764100800000,232.29483824313786,{"time":51,"price":52},1764187200000,233.8768763220661,{"time":54,"price":55},1764273600000,236.55618971793817,{"time":57,"price":58},1764360000000,234.09691906105667,{"time":60,"price":61},1764619200000,235.32545390150312,{"time":63,"price":64},1764705600000,238.19143648771458,{"time":66,"price":67},1764792000000,232.98365131933926,{"time":69,"price":70},1764878400000,236.18529383363955,{"time":72,"price":73},1764964800000,231.51330838625685,{"time":75,"price":76},1765224000000,225.25767377015455,{"time":78,"price":79},1765310400000,220.78510909831203,{"time":81,"price":82},1765396800000,223.41807503930693,{"time":84,"price":85},1765483200000,226.93292018884,{"time":87,"price":88},1765569600000,226.06304746421958,{"time":90,"price":91},1765828800000,220.6933468097998,{"time":93,"price":94},1765915200000,224.19410634651888,{"time":96,"price":97},1766001600000,225.2199547041625,{"time":99,"price":100},1766088000000,224.9090926194585,{"time":102,"price":103},1766174400000,230.17766079177647,{"time":105,"price":106},1766433600000,231.12302637815563,{"time":108,"price":109},1766520000000,227.44550553756937,{"time":111,"price":112},1766606400000,229.0221953327404,{"time":114,"price":115},1766692800000,233.66497276404388,{"time":117,"price":118},1766779200000,233.71478496190988,{"time":120,"price":121},1767038400000,231.00206050458863,{"time":123,"price":124},1767124800000,230.39089107702696,{"time":126,"price":127},1767211200000,235.66802439804073,{"time":129,"price":130},1767297600000,238.48742422248927,{"time":132,"price":133},1767384000000,236.20403257927128,{"time":135,"price":136},1767643200000,238.79030703959862,{"time":138,"price":139},1767729600000,244.67966951471163,{"time":141,"price":142},1767816000000,243.85922169875496,{"time":144,"price":145},1767902400000,246.80681451100384,{"time":147,"price":148},1767988800000,243.10639894087612,{"time":150,"price":151},1768248000000,248.32390904287536,{"time":153,"price":154},1768334400000,255.96083665222486,{"time":156,"price":157},1768420800000,255.97481589648203,{"time":159,"price":160},1768507200000,263.5055377204685,{"time":162,"price":163},1768593600000,261.3984812597772,{"time":165,"price":166},1768852800000,262.85796255855007,{"time":168,"price":169},1768939200000,263.6184898981372,{"time":171,"price":172},1769025600000,263.70639977659255,{"time":174,"price":175},1769112000000,264.7418427234976,{"time":177,"price":178},1769198400000,259.79675894347133,{"time":180,"price":181},1769457600000,261.0272736373308,{"time":183,"price":184},1769544000000,262.89845474589777,{"time":186,"price":187},1769630400000,263.0177730929939,{"time":189,"price":190},1769716800000,264.85773034031615,{"time":192,"price":193},1769803200000,270.1076584782678,{"time":195,"price":196},1770062400000,274.30266487473796,{"time":198,"price":199},1770148800000,271.2195451703556,{"time":201,"price":202},1770235200000,271.330311791004,{"time":204,"price":205},1770321600000,279.86536176131347,{"time":207,"price":208},1770408000000,281.3751194460141,{"time":210,"price":211},1770667200000,281.457083859016,{"time":213,"price":214},1770753600000,283.53837019076803,{"time":216,"price":217},1770840000000,284.15045895973304,{"time":219,"price":220},1770926400000,286.32379868955246,{"time":222,"price":223},1771012800000,285.3705425186312,{"time":225,"price":226},1771272000000,280.1641653826283,{"time":228,"price":229},1771358400000,277.64964958178217,{"time":231,"price":232},1771444800000,278.35176378599806,{"time":234,"price":235},1771531200000,279.7870881842375,{"time":237,"price":238},1771617600000,272.9378743389892,{"time":240,"price":241},1771876800000,275.58974861188466,{"time":243,"price":244},1771963200000,272.54548139031255,{"time":246,"price":247},1772049600000,271.86348466216634,{"time":249,"price":250},1772136000000,268.97498703869513,{"time":252,"price":253},1772222400000,268.7502132699459,{"time":255,"price":256},1772481600000,270.5938595163349,{"time":258,"price":259},1772568000000,270.1754186148603,{"time":261,"price":262},1772654400000,273.0876596578567,{"time":264,"price":265},1772740800000,268.84279847571025,{"time":267,"price":268},1772827200000,269.3729297522208,{"time":270,"price":271},1773086400000,271.4930254136585,{"time":273,"price":274},1773172800000,273.09056915812135,{"time":276,"price":277},1773259200000,276.9911824631794,{"time":279,"price":280},1773345600000,274.2077303393769,{"time":282,"price":283},1773432000000,270.38969584928395,{"time":285,"price":286},1773691200000,272.4478832716109,{"time":288,"price":289},1773777600000,276.9882801583593,{"time":291,"price":292},1773864000000,270.7434356097491,{"time":294,"price":295},1773950400000,271.41597593394295,{"time":297,"price":298},1774036800000,268.2844485339669,{"time":300,"price":301},1774296000000,268.7840607635299,{"time":303,"price":304},1774382400000,269.6906568312592,{"time":306,"price":307},1774468800000,268.4085636059799,{"time":309,"price":310},1774555200000,269.0319862350572,{"time":312,"price":313},1774641600000,263.7190910917896,{"time":315,"price":316},1774900800000,262.9601065791578,{"time":318,"price":319},1774987200000,257.57091244734806,{"time":321,"price":322},1775073600000,257.21729586187416,{"time":324,"price":325},1775160000000,254.54048143861152,{"time":327,"price":328},1775246400000,248.37482680493068,{"time":330,"price":331},1775505600000,246.7821492572951,{"time":333,"price":334},1775592000000,244.539485009486,{"time":336,"price":337},1775678400000,241.9880458927332,{"time":339,"price":340},1775764800000,238.34085143977052,{"time":342,"price":343},1775851200000,240.9748849224734,{"time":345,"price":346},1776110400000,242.81465668011222,{"time":348,"price":349},1776196800000,243.02848600098412,{"time":351,"price":352},1776283200000,240.1751653615865,{"time":354,"price":355},1776369600000,248.26406459118945,{"time":357,"price":358},1776456000000,249.1369121199939,{"time":360,"price":361},1776715200000,250.8076124866797,{"time":363,"price":364},1776801600000,248.8366294693645,{"time":366,"price":367},1776888000000,244.93663218149302,{"time":369,"price":370},1776974400000,241.82092763562238,{"time":372,"price":373},1777060800000,239.89565893971448,{"time":375,"price":376},1777320000000,241.49105598420837,{"time":378,"price":379},1777406400000,238.39575433655955,{"time":381,"price":382},1777492800000,236.08636724474425,{"time":384,"price":385},1777579200000,231.52407468341286,{"time":387,"price":388},1777665600000,229.085717925532,{"time":390,"price":391},1777924800000,233.2148962167391,{"time":393,"price":394},1778011200000,237.57007638879224,{"time":396,"price":397},1778097600000,243.29457822695736,{"time":399,"price":400},1778184000000,244.01811701508043,{"time":402,"price":403},1778270400000,249.53980361439474,{"time":405,"price":406},1778529600000,246.5215854016807,{"time":408,"price":409},1778616000000,248.73844192242157,{"time":411,"price":412},1778702400000,250.62027563507104,{"time":414,"price":415},1778788800000,251.0268372662651,{"time":417,"price":418},1778875200000,258.76502208509476,{"time":420,"price":421},1779134400000,257.6206684140649,{"time":423,"price":424},1779220800000,257.6947003701676,{"time":426,"price":427},1779307200000,261.47962003767634,{"time":429,"price":430},1779393600000,259.3714572419889,{"time":432,"price":433},1779480000000,252.43701861602267,{"time":435,"price":436},1779739200000,246.32530629205633,{"time":438,"price":439},1779825600000,250.7118832096754,{"time":441,"price":442},1779912000000,246.1569241458421,{"time":444,"price":445},1779998400000,247.41978395191614,{"time":447,"price":448},1780084800000,241.87628821686585,{"time":450,"price":451},1780344000000,239.05212533340557,{"time":453,"price":454},1780430400000,234.59104541176328,{"time":456,"price":457},1780516800000,233.31790876316333,{"time":459,"price":460},1780603200000,235.58429415007853,{"time":462,"price":463},1780689600000,239.88316305886624,{"time":465,"price":466},1780948800000,242.58148080032984,{"time":468,"price":469},1781035200000,243.90112830217163,{"time":471,"price":472},1781121600000,246.16889742399027,{"time":474,"price":475},1781208000000,245.93888754439206,{"time":477,"price":478},1781294400000,246.82711366357043,{"time":480,"price":481},1781553600000,252.44415891884233,{"time":483,"price":484},1781640000000,255.77182007258207,{"time":486,"price":487},1781726400000,253.76729746546278,{"time":489,"price":490},1781812800000,252.96207900112273,{"time":492,"price":493},1781899200000,245.66695206693026,{"time":495,"price":496},1782158400000,244.24467046858777,{"time":498,"price":499},1782244800000,243.5546338647296,{"time":501,"price":502},1782331200000,236.0621321102196,{"time":504,"price":505},1782417600000,231.41258470397273,{"time":507,"price":508},1782504000000,230.2613616347532,{"time":510,"price":511},1782763200000,231.7433762344587,{"time":513,"price":514},1782849600000,229.28487105004285,{"time":516,"price":517},1782936000000,228.81102118331304,{"time":519,"price":520},1783022400000,231.61684755422613,{"time":522,"price":523},1783108800000,230.78108936895373,{"time":525,"price":526},1783368000000,231.52753984430493,{"time":528,"price":529},1783454400000,227.53908654599422,{"time":531,"price":532},1783540800000,232.30649438098672,{"time":534,"price":535},1783627200000,231.61272456334788,{"time":537,"price":538},1783713600000,235.17364261468435,{"time":540,"price":541},1783972800000,232.90514086391602,{"time":543,"price":544},1784059200000,225.33956187368935,{"time":546,"price":547},1784145600000,224.15801688815247,{"time":549,"price":550},1784232000000,226.6877583067969,{"time":552,"price":553},1784318400000,226.8368214817241,{"time":555,"price":556},1784577600000,229.10386482021983,{"time":558,"price":559},1784664000000,231.4817636271611,{"time":561,"price":562},1784750400000,230.22385912753302,{"time":564,"price":565},1784836800000,229.57757022465483,{"time":567,"price":568},1784923200000,225.90168824649243,{"time":570,"price":571},1785182400000,231.52719715886494,{"time":573,"price":574},1785268800000,229.56254475552976,{"time":576,"price":577},1785355200000,228.64260489033657,{"time":579,"price":580},1785441600000,227.2718943234507,{"time":582,"price":583},1785528000000,226.99253633288603,{"time":585,"price":586},1785787200000,229.2601117551845,{"time":588,"price":589},1785873600000,226.48375743167009,{"time":591,"price":592},1785960000000,222.518202593182,{"time":594,"price":595},1786046400000,222.10952138375657,{"time":597,"price":598},1786132800000,225.83646664741002,{"time":600,"price":601},1786392000000,225.90531958827037,{"time":603,"price":604},1786478400000,226.07837919530596,{"time":606,"price":607},1786564800000,226.95031346558747,{"time":609,"price":610},1786651200000,229.94089546754842,{"time":612,"price":613},1786737600000,234.1326950281376,{"time":615,"price":616},1786996800000,234.9780785581628,{"time":618,"price":619},1787083200000,239.29384989922687,{"time":621,"price":622},1787169600000,244.63978704198607,{"time":624,"price":625},1787256000000,241.75619925813876,{"time":627,"price":628},1787342400000,240.66612782106483,{"time":630,"price":631},1787601600000,236.77158946897924,{"time":633,"price":634},1787688000000,236.91221990349362,{"time":636,"price":637},1787774400000,235.47949896676081,{"time":639,"price":640},1787860800000,239.88743693940452,{"time":642,"price":643},1787947200000,237.84752584381542,{"time":645,"price":646},1788206400000,235.92887444314604,{"time":648,"price":649},1788292800000,233.87477302646315,{"time":651,"price":652},1788379200000,234.37368363322653,{"time":654,"price":655},1788465600000,238.74518509181559,{"time":657,"price":658},1788552000000,243.23924352669067,{"time":660,"price":661},1788811200000,241.1586636104205,{"time":663,"price":664},1788897600000,238.26550306135294,{"time":666,"price":667},1788984000000,237.61137887455715,{"time":669,"price":670},1789070400000,236.62536259638748,{"time":672,"price":673},1789156800000,241.70319590106072,{"time":675,"price":676},1789416000000,246.37853060409373,{"time":678,"price":679},1789502400000,247.1499036210751,{"time":681,"price":682},1789588800000,250.4660774077292,{"time":684,"price":685},1789675200000,252.86743674158657,{"time":687,"price":688},1789761600000,258.0596120890128,{"time":690,"price":691},1790020800000,255.1907002536549,{"time":693,"price":694},1790107200000,248.4195053040075,{"time":696,"price":697},1790193600000,247.6565682829632,{"time":699,"price":700},1790280000000,247.70156017752402,{"time":702,"price":703},1790366400000,248.01057076947833,{"time":705,"price":706},1790625600000,253.96958948809512,{"time":708,"price":709},1790712000000,252.36196215186314,{"time":711,"price":712},1790798400000,256.63535738359434,{"time":714,"price":715},1790884800000,257.1242088528372,{"time":717,"price":718},1790971200000,258.77248332749406,{"time":720,"price":721},1791230400000,253.7014330647279,{"time":723,"price":724},1791316800000,246.93654074832406,{"time":726,"price":727},1791403200000,246.99959375403802,{"time":729,"price":730},1791489600000,244.76202094121678,{"time":732,"price":733},1791576000000,240.6939856373129,{"time":735,"price":736},1791835200000,243.8048622590223,{"time":738,"price":739},1791921600000,242.70217816020872,{"time":741,"price":742},1792008000000,247.79165737543917,{"time":744,"price":745},1792094400000,240.34554676430938,{"time":747,"price":748},1792180800000,238.59258925660677,{"time":750,"price":751},1792440000000,236.32422817177155,{"time":753,"price":754},1792526400000,234.92041494432837,{"time":756,"price":757},1792612800000,233.09392600743487,{"time":759,"price":760},1792699200000,231.24343779494401,{"time":762,"price":763},1792785600000,228.8209493132952,{"time":765,"price":766},1793044800000,225.57155271866708,{"time":768,"price":10},1793131200000,{"time":770,"price":7},1793217600000,1793226378860]