[{"data":1,"prerenderedAt":770},["ShallowReactive",2],{"market:quote:KO":3,"market:history:KO":15},{"symbol":4,"name":5,"kind":6,"price":7,"change":8,"changePct":9,"open":10,"high":10,"low":11,"volume":12,"marketCap":13,"pe":14},"KO","Coca-Cola Co.","stock",69.8,-0.42859762905389687,-0.6102893173486694,70.2285976290539,69.50733121253434,28440154,300838000000,27.919999999999998,[16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768],{"time":17,"price":18},1762891200000,61.62243860282765,{"time":20,"price":21},1762977600000,61.29682976183221,{"time":23,"price":24},1763064000000,61.391408963167336,{"time":26,"price":27},1763150400000,61.441379803472245,{"time":29,"price":30},1763409600000,60.64885616199261,{"time":32,"price":33},1763496000000,60.26697031106736,{"time":35,"price":36},1763582400000,59.473410327828745,{"time":38,"price":39},1763668800000,58.90672351257785,{"time":41,"price":42},1763755200000,59.20092637957569,{"time":44,"price":45},1764014400000,59.905036607644696,{"time":47,"price":48},1764100800000,60.561932961900524,{"time":50,"price":51},1764187200000,60.103527923782714,{"time":53,"price":54},1764273600000,60.52809647450951,{"time":56,"price":57},1764360000000,59.646311064892615,{"time":59,"price":60},1764619200000,59.67632008713225,{"time":62,"price":63},1764705600000,59.177215177558836,{"time":65,"price":66},1764792000000,59.42533383164952,{"time":68,"price":69},1764878400000,59.679512924654034,{"time":71,"price":72},1764964800000,60.519606133318064,{"time":74,"price":75},1765224000000,60.8975399722938,{"time":77,"price":78},1765310400000,61.37481728646071,{"time":80,"price":81},1765396800000,60.93171586297435,{"time":83,"price":84},1765483200000,60.63462518503348,{"time":86,"price":87},1765569600000,61.101307222487485,{"time":89,"price":90},1765828800000,60.77690903947347,{"time":92,"price":93},1765915200000,61.49589683341434,{"time":95,"price":96},1766001600000,62.34096100613465,{"time":98,"price":99},1766088000000,62.74243319680631,{"time":101,"price":102},1766174400000,63.9658574994196,{"time":104,"price":105},1766433600000,64.42073428851458,{"time":107,"price":108},1766520000000,65.08092344282787,{"time":110,"price":111},1766606400000,64.72724248879832,{"time":113,"price":114},1766692800000,65.14461462110482,{"time":116,"price":117},1766779200000,64.70650774562867,{"time":119,"price":120},1767038400000,64.44787336130003,{"time":122,"price":123},1767124800000,65.43940259605249,{"time":125,"price":126},1767211200000,66.0116664817153,{"time":128,"price":129},1767297600000,65.45543282320307,{"time":131,"price":132},1767384000000,65.02753777950105,{"time":134,"price":135},1767643200000,65.17484960398156,{"time":137,"price":138},1767729600000,65.62827910272877,{"time":140,"price":141},1767816000000,66.09216830864595,{"time":143,"price":144},1767902400000,65.54586229698396,{"time":146,"price":147},1767988800000,66.72221188401213,{"time":149,"price":150},1768248000000,66.42992200226247,{"time":152,"price":153},1768334400000,67.1539560085427,{"time":155,"price":156},1768420800000,66.19375308363011,{"time":158,"price":159},1768507200000,66.0382450114304,{"time":161,"price":162},1768593600000,66.53916384211279,{"time":164,"price":165},1768852800000,67.16004917465781,{"time":167,"price":168},1768939200000,67.18573812682108,{"time":170,"price":171},1769025600000,67.12959606397979,{"time":173,"price":174},1769112000000,67.63246780419672,{"time":176,"price":177},1769198400000,67.02151579503132,{"time":179,"price":180},1769457600000,67.52858235860384,{"time":182,"price":183},1769544000000,67.17588319217244,{"time":185,"price":186},1769630400000,66.63127163753103,{"time":188,"price":189},1769716800000,65.09807515056411,{"time":191,"price":192},1769803200000,66.58869265282947,{"time":194,"price":195},1770062400000,67.45629078268537,{"time":197,"price":198},1770148800000,66.96738873264553,{"time":200,"price":201},1770235200000,66.54589298769203,{"time":203,"price":204},1770321600000,67.01894758495533,{"time":206,"price":207},1770408000000,67.83252743855739,{"time":209,"price":210},1770667200000,67.92390796409354,{"time":212,"price":213},1770753600000,68.87013567984879,{"time":215,"price":216},1770840000000,67.52678210219223,{"time":218,"price":219},1770926400000,67.10649917834307,{"time":221,"price":222},1771012800000,66.35079518651659,{"time":224,"price":225},1771272000000,65.87793700021993,{"time":227,"price":228},1771358400000,66.07581258475001,{"time":230,"price":231},1771444800000,66.12206287094214,{"time":233,"price":234},1771531200000,67.31525267699399,{"time":236,"price":237},1771617600000,65.9377078078091,{"time":239,"price":240},1771876800000,66.32702836922444,{"time":242,"price":243},1771963200000,65.21240156765323,{"time":245,"price":246},1772049600000,65.06644051972557,{"time":248,"price":249},1772136000000,65.33428059289562,{"time":251,"price":252},1772222400000,65.05434588416873,{"time":254,"price":255},1772481600000,65.45148873550987,{"time":257,"price":258},1772568000000,64.64514578636759,{"time":260,"price":261},1772654400000,64.3828055809823,{"time":263,"price":264},1772740800000,64.5994117899848,{"time":266,"price":267},1772827200000,65.1178767604281,{"time":269,"price":270},1773086400000,65.21387648721488,{"time":272,"price":273},1773172800000,66.25275484837762,{"time":275,"price":276},1773259200000,65.25368440969594,{"time":278,"price":279},1773345600000,65.14520049519943,{"time":281,"price":282},1773432000000,64.17221660825089,{"time":284,"price":285},1773691200000,63.02460610824954,{"time":287,"price":288},1773777600000,62.53035856770345,{"time":290,"price":291},1773864000000,63.233853790434246,{"time":293,"price":294},1773950400000,64.20916940931632,{"time":296,"price":297},1774036800000,63.725741533192306,{"time":299,"price":300},1774296000000,63.75899953017773,{"time":302,"price":303},1774382400000,63.158728900999854,{"time":305,"price":306},1774468800000,63.76821126649553,{"time":308,"price":309},1774555200000,65.26082378926027,{"time":311,"price":312},1774641600000,64.67186998006322,{"time":314,"price":315},1774900800000,66.01278158290958,{"time":317,"price":318},1774987200000,64.61648036798795,{"time":320,"price":321},1775073600000,64.64204839506597,{"time":323,"price":324},1775160000000,65.69830879923558,{"time":326,"price":327},1775246400000,66.09896365734998,{"time":329,"price":330},1775505600000,65.91199876276683,{"time":332,"price":333},1775592000000,64.78785864043536,{"time":335,"price":336},1775678400000,65.27895474515631,{"time":338,"price":339},1775764800000,65.95480902629896,{"time":341,"price":342},1775851200000,65.87601653977391,{"time":344,"price":345},1776110400000,65.91755585741289,{"time":347,"price":348},1776196800000,65.5470246022826,{"time":350,"price":351},1776283200000,65.63158762747476,{"time":353,"price":354},1776369600000,64.6422454578205,{"time":356,"price":357},1776456000000,65.91768634831875,{"time":359,"price":360},1776715200000,65.81900927465294,{"time":362,"price":363},1776801600000,66.39081856000327,{"time":365,"price":366},1776888000000,66.0716125246443,{"time":368,"price":369},1776974400000,66.30888883840824,{"time":371,"price":372},1777060800000,65.74459122450527,{"time":374,"price":375},1777320000000,65.80720243735091,{"time":377,"price":378},1777406400000,65.98118967220401,{"time":380,"price":381},1777492800000,66.2413216216461,{"time":383,"price":384},1777579200000,66.61748112387134,{"time":386,"price":387},1777665600000,66.68562790250195,{"time":389,"price":390},1777924800000,66.86887136294516,{"time":392,"price":393},1778011200000,66.3917554007017,{"time":395,"price":396},1778097600000,66.36197968605163,{"time":398,"price":399},1778184000000,66.1465480565607,{"time":401,"price":402},1778270400000,67.32338009598217,{"time":404,"price":405},1778529600000,66.89458135789926,{"time":407,"price":408},1778616000000,67.40444047937258,{"time":410,"price":411},1778702400000,67.81967491164984,{"time":413,"price":414},1778788800000,67.61959906808234,{"time":416,"price":417},1778875200000,68.43457980440968,{"time":419,"price":420},1779134400000,68.3465462828386,{"time":422,"price":423},1779220800000,68.84130127166537,{"time":425,"price":426},1779307200000,68.75190062091583,{"time":428,"price":429},1779393600000,68.5102411508567,{"time":431,"price":432},1779480000000,69.91502772702604,{"time":434,"price":435},1779739200000,69.36426969294821,{"time":437,"price":438},1779825600000,69.24709870437167,{"time":440,"price":441},1779912000000,69.66739182591101,{"time":443,"price":444},1779998400000,69.22441887573923,{"time":446,"price":447},1780084800000,70.2472751945131,{"time":449,"price":450},1780344000000,70.90295597916217,{"time":452,"price":453},1780430400000,70.33046809309448,{"time":455,"price":456},1780516800000,70.07491374076456,{"time":458,"price":459},1780603200000,70.25191042898635,{"time":461,"price":462},1780689600000,71.03072901819402,{"time":464,"price":465},1780948800000,70.56982548637679,{"time":467,"price":468},1781035200000,69.74952336286906,{"time":470,"price":471},1781121600000,68.75231519385949,{"time":473,"price":474},1781208000000,69.79114276756424,{"time":476,"price":477},1781294400000,69.73681161313039,{"time":479,"price":480},1781553600000,69.61582809262886,{"time":482,"price":483},1781640000000,69.20333439350408,{"time":485,"price":486},1781726400000,69.3222410108299,{"time":488,"price":489},1781812800000,70.43031994168152,{"time":491,"price":492},1781899200000,71.21901771339886,{"time":494,"price":495},1782158400000,71.39974412720116,{"time":497,"price":498},1782244800000,70.66951649620452,{"time":500,"price":501},1782331200000,69.75741958474755,{"time":503,"price":504},1782417600000,70.09515726349709,{"time":506,"price":507},1782504000000,70.09088155169623,{"time":509,"price":510},1782763200000,70.49360778524593,{"time":512,"price":513},1782849600000,70.71665059301628,{"time":515,"price":516},1782936000000,71.13795607874863,{"time":518,"price":519},1783022400000,70.65087899765882,{"time":521,"price":522},1783108800000,70.01336399395647,{"time":524,"price":525},1783368000000,69.55691106186474,{"time":527,"price":528},1783454400000,70.2104359287774,{"time":530,"price":531},1783540800000,70.85295950195305,{"time":533,"price":534},1783627200000,70.02753794388802,{"time":536,"price":537},1783713600000,70.1098221609196,{"time":539,"price":540},1783972800000,70.72663869817363,{"time":542,"price":543},1784059200000,69.60829710164234,{"time":545,"price":546},1784145600000,69.85770763046132,{"time":548,"price":549},1784232000000,69.81450143227252,{"time":551,"price":552},1784318400000,69.72041077557746,{"time":554,"price":555},1784577600000,69.44738555024796,{"time":557,"price":558},1784664000000,69.62291219797586,{"time":560,"price":561},1784750400000,68.68368782775451,{"time":563,"price":564},1784836800000,69.61981428604825,{"time":566,"price":567},1784923200000,70.51546978687449,{"time":569,"price":570},1785182400000,69.9801146382545,{"time":572,"price":573},1785268800000,70.54329806338816,{"time":575,"price":576},1785355200000,70.1501586627287,{"time":578,"price":579},1785441600000,70.36979614312622,{"time":581,"price":582},1785528000000,69.91048089025739,{"time":584,"price":585},1785787200000,70.47901533436385,{"time":587,"price":588},1785873600000,70.61500680822948,{"time":590,"price":591},1785960000000,70.3106980522323,{"time":593,"price":594},1786046400000,71.03348855217597,{"time":596,"price":597},1786132800000,70.98689512370419,{"time":599,"price":600},1786392000000,70.2018908878245,{"time":602,"price":603},1786478400000,71.02490397948314,{"time":605,"price":606},1786564800000,70.60898186721248,{"time":608,"price":609},1786651200000,69.9754748564601,{"time":611,"price":612},1786737600000,68.80547982195608,{"time":614,"price":615},1786996800000,69.1404963383202,{"time":617,"price":618},1787083200000,69.28814923915748,{"time":620,"price":621},1787169600000,69.44585430156823,{"time":623,"price":624},1787256000000,69.94384659652607,{"time":626,"price":627},1787342400000,71.01183430585141,{"time":629,"price":630},1787601600000,71.44842955627023,{"time":632,"price":633},1787688000000,72.03132095708376,{"time":635,"price":636},1787774400000,72.75879532381306,{"time":638,"price":639},1787860800000,73.267511091933,{"time":641,"price":642},1787947200000,72.07587424258337,{"time":644,"price":645},1788206400000,71.11802203906191,{"time":647,"price":648},1788292800000,70.80000533133102,{"time":650,"price":651},1788379200000,70.56541367461375,{"time":653,"price":654},1788465600000,72.21042291937474,{"time":656,"price":657},1788552000000,71.04935638921509,{"time":659,"price":660},1788811200000,70.67931113706156,{"time":662,"price":663},1788897600000,70.96609020100709,{"time":665,"price":666},1788984000000,70.73483610340244,{"time":668,"price":669},1789070400000,71.76805520460488,{"time":671,"price":672},1789156800000,73.29234582695315,{"time":674,"price":675},1789416000000,73.45187905352444,{"time":677,"price":678},1789502400000,73.58547418832217,{"time":680,"price":681},1789588800000,74.08051859387767,{"time":683,"price":684},1789675200000,73.89820843766961,{"time":686,"price":687},1789761600000,74.4504130998261,{"time":689,"price":690},1790020800000,74.81755286391407,{"time":692,"price":693},1790107200000,74.53741428533442,{"time":695,"price":696},1790193600000,73.29441797626883,{"time":698,"price":699},1790280000000,72.85293200140417,{"time":701,"price":702},1790366400000,72.04776432172432,{"time":704,"price":705},1790625600000,72.92653538087914,{"time":707,"price":708},1790712000000,72.03908245720987,{"time":710,"price":711},1790798400000,71.28876684970805,{"time":713,"price":714},1790884800000,71.2509786830965,{"time":716,"price":717},1790971200000,71.033743116537,{"time":719,"price":720},1791230400000,70.09926290845497,{"time":722,"price":723},1791316800000,70.18277917616372,{"time":725,"price":726},1791403200000,70.3923433851517,{"time":728,"price":729},1791489600000,71.13440328120855,{"time":731,"price":732},1791576000000,72.1209349893106,{"time":734,"price":735},1791835200000,71.4432296967066,{"time":737,"price":738},1791921600000,69.84652347034464,{"time":740,"price":741},1792008000000,70.08497045111545,{"time":743,"price":744},1792094400000,70.1046581996365,{"time":746,"price":747},1792180800000,70.65266547086195,{"time":749,"price":750},1792440000000,71.93540092890183,{"time":752,"price":753},1792526400000,71.20768873860564,{"time":755,"price":756},1792612800000,71.09369996210687,{"time":758,"price":759},1792699200000,70.12971199780563,{"time":761,"price":762},1792785600000,69.80404897299765,{"time":764,"price":765},1793044800000,69.91226072807456,{"time":767,"price":10},1793131200000,{"time":769,"price":7},1793217600000,1793226378861]