[{"data":1,"prerenderedAt":771},["ShallowReactive",2],{"market:quote:NVDA":3,"market:history:NVDA":16},{"symbol":4,"name":5,"kind":6,"price":7,"change":8,"changePct":9,"open":10,"high":11,"low":12,"volume":13,"marketCap":14,"pe":15},"NVDA","NVIDIA Corp.","stock",138.2,3.7093315930876827,2.758058709221968,134.4906684069123,139.58654523414512,132.57491442154839,194867959,3385899999999.9995,55.279999999999994,[17,20,23,26,29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769],{"time":18,"price":19},1762891200000,271.5814244870804,{"time":21,"price":22},1762977600000,287.9907823854917,{"time":24,"price":25},1763064000000,284.2189708792856,{"time":27,"price":28},1763150400000,272.0840082227847,{"time":30,"price":31},1763409600000,271.3229729946836,{"time":33,"price":34},1763496000000,275.18945508886554,{"time":36,"price":37},1763582400000,283.8838288618734,{"time":39,"price":40},1763668800000,279.5487281600309,{"time":42,"price":43},1763755200000,283.56752083035224,{"time":45,"price":46},1764014400000,281.1426151630483,{"time":48,"price":49},1764100800000,269.0159429830128,{"time":51,"price":52},1764187200000,279.60348755001723,{"time":54,"price":55},1764273600000,279.42588167755656,{"time":57,"price":58},1764360000000,288.3889073465422,{"time":60,"price":61},1764619200000,296.5295291156573,{"time":63,"price":64},1764705600000,289.06921945365985,{"time":66,"price":67},1764792000000,297.46896183305745,{"time":69,"price":70},1764878400000,292.36077568036245,{"time":72,"price":73},1764964800000,288.0881227846322,{"time":75,"price":76},1765224000000,295.679374731482,{"time":78,"price":79},1765310400000,301.75772244458295,{"time":81,"price":82},1765396800000,301.3302404710678,{"time":84,"price":85},1765483200000,293.30143315057717,{"time":87,"price":88},1765569600000,286.114569424315,{"time":90,"price":91},1765828800000,292.58602356080587,{"time":93,"price":94},1765915200000,287.98250322501417,{"time":96,"price":97},1766001600000,289.41865062968026,{"time":99,"price":100},1766088000000,287.88978203457646,{"time":102,"price":103},1766174400000,302.94685897450347,{"time":105,"price":106},1766433600000,320.7158830565924,{"time":108,"price":109},1766520000000,327.8384460115353,{"time":111,"price":112},1766606400000,329.29122018116277,{"time":114,"price":115},1766692800000,339.4209901203515,{"time":117,"price":118},1766779200000,336.3703507337122,{"time":120,"price":121},1767038400000,322.6252849349042,{"time":123,"price":124},1767124800000,314.4027965332549,{"time":126,"price":127},1767211200000,314.6457483401991,{"time":129,"price":130},1767297600000,322.7526159736918,{"time":132,"price":133},1767384000000,331.6807830263497,{"time":135,"price":136},1767643200000,323.8605078797486,{"time":138,"price":139},1767729600000,325.97172005414734,{"time":141,"price":142},1767816000000,317.80819014701996,{"time":144,"price":145},1767902400000,328.82135686121023,{"time":147,"price":148},1767988800000,328.7721557372836,{"time":150,"price":151},1768248000000,325.87204968431286,{"time":153,"price":154},1768334400000,325.9367163069218,{"time":156,"price":157},1768420800000,324.043731761312,{"time":159,"price":160},1768507200000,315.28867518677913,{"time":162,"price":163},1768593600000,301.0057222854454,{"time":165,"price":166},1768852800000,314.7343841102931,{"time":168,"price":169},1768939200000,303.41503499732784,{"time":171,"price":172},1769025600000,284.80861615925073,{"time":174,"price":175},1769112000000,278.4986776215426,{"time":177,"price":178},1769198400000,272.3093706798682,{"time":180,"price":181},1769457600000,289.69316856993277,{"time":183,"price":184},1769544000000,294.66394666222436,{"time":186,"price":187},1769630400000,279.11276968306663,{"time":189,"price":190},1769716800000,289.00701426569003,{"time":192,"price":193},1769803200000,277.8339450732722,{"time":195,"price":196},1770062400000,266.79411923240275,{"time":198,"price":199},1770148800000,268.0605541042206,{"time":201,"price":202},1770235200000,276.03600694375456,{"time":204,"price":205},1770321600000,277.2006208257282,{"time":207,"price":208},1770408000000,278.6644684721383,{"time":210,"price":211},1770667200000,272.74220175290577,{"time":213,"price":214},1770753600000,275.67209206202915,{"time":216,"price":217},1770840000000,266.7928538196966,{"time":219,"price":220},1770926400000,264.83086740328946,{"time":222,"price":223},1771012800000,258.1586115444168,{"time":225,"price":226},1771272000000,269.041295057215,{"time":228,"price":229},1771358400000,261.9353721612751,{"time":231,"price":232},1771444800000,266.30085341542696,{"time":234,"price":235},1771531200000,266.6716924329052,{"time":237,"price":238},1771617600000,272.9345102463903,{"time":240,"price":241},1771876800000,276.63128245531874,{"time":243,"price":244},1771963200000,277.6483879526193,{"time":246,"price":247},1772049600000,273.24287268910587,{"time":249,"price":250},1772136000000,268.85535776937206,{"time":252,"price":253},1772222400000,257.1175877088784,{"time":255,"price":256},1772481600000,266.2529386068586,{"time":258,"price":259},1772568000000,267.81744786921223,{"time":261,"price":262},1772654400000,273.8677266504308,{"time":264,"price":265},1772740800000,276.6163189019944,{"time":267,"price":268},1772827200000,284.31955322128243,{"time":270,"price":271},1773086400000,291.47718697871153,{"time":273,"price":274},1773172800000,290.2270662750498,{"time":276,"price":277},1773259200000,288.8879638140645,{"time":279,"price":280},1773345600000,292.6896574205168,{"time":282,"price":283},1773432000000,294.32405216057225,{"time":285,"price":286},1773691200000,297.29626727150446,{"time":288,"price":289},1773777600000,301.1933455372666,{"time":291,"price":292},1773864000000,293.2289915261288,{"time":294,"price":295},1773950400000,288.07758991472775,{"time":297,"price":298},1774036800000,271.15331965328323,{"time":300,"price":301},1774296000000,259.52838148699897,{"time":303,"price":304},1774382400000,264.8467980868514,{"time":306,"price":307},1774468800000,262.5443350063666,{"time":309,"price":310},1774555200000,259.91058812797627,{"time":312,"price":313},1774641600000,253.59940729147297,{"time":315,"price":316},1774900800000,251.80293291641578,{"time":318,"price":319},1774987200000,266.20782258422116,{"time":321,"price":322},1775073600000,277.94226501047126,{"time":324,"price":325},1775160000000,279.0685223091552,{"time":327,"price":328},1775246400000,287.21817384220316,{"time":330,"price":331},1775505600000,301.07891110218327,{"time":333,"price":334},1775592000000,317.00159630512496,{"time":336,"price":337},1775678400000,321.06323131350894,{"time":339,"price":340},1775764800000,311.306085020825,{"time":342,"price":343},1775851200000,311.6781738689024,{"time":345,"price":346},1776110400000,306.81993939299,{"time":348,"price":349},1776196800000,297.25973184133215,{"time":351,"price":352},1776283200000,282.1875652635032,{"time":354,"price":355},1776369600000,273.529375105223,{"time":357,"price":358},1776456000000,271.8975018759592,{"time":360,"price":361},1776715200000,275.5343480238031,{"time":363,"price":364},1776801600000,283.8480055084325,{"time":366,"price":367},1776888000000,293.3620319045436,{"time":369,"price":370},1776974400000,290.8913897293149,{"time":372,"price":373},1777060800000,302.5459377098551,{"time":375,"price":376},1777320000000,304.0176039682387,{"time":378,"price":379},1777406400000,309.80629132599597,{"time":381,"price":382},1777492800000,286.6223181960229,{"time":384,"price":385},1777579200000,290.84079698255607,{"time":387,"price":388},1777665600000,296.1919281332319,{"time":390,"price":391},1777924800000,296.9037339941004,{"time":393,"price":394},1778011200000,281.71660066861773,{"time":396,"price":397},1778097600000,280.918377519723,{"time":399,"price":400},1778184000000,277.4719968747946,{"time":402,"price":403},1778270400000,272.7651168891514,{"time":405,"price":406},1778529600000,281.51782257675893,{"time":408,"price":409},1778616000000,293.5783687042494,{"time":411,"price":412},1778702400000,310.38440806223895,{"time":414,"price":415},1778788800000,294.32917456066406,{"time":417,"price":418},1778875200000,280.84500864438894,{"time":420,"price":421},1779134400000,270.4597061912497,{"time":423,"price":424},1779220800000,271.4903031760351,{"time":426,"price":427},1779307200000,277.7102573060008,{"time":429,"price":430},1779393600000,276.4017594524672,{"time":432,"price":433},1779480000000,277.3844651500717,{"time":435,"price":436},1779739200000,275.7314905050286,{"time":438,"price":439},1779825600000,272.9477470605914,{"time":441,"price":442},1779912000000,259.48757423611653,{"time":444,"price":445},1779998400000,250.97024099699257,{"time":447,"price":448},1780084800000,264.34281121138577,{"time":450,"price":451},1780344000000,259.78944804623836,{"time":453,"price":454},1780430400000,248.60852134779094,{"time":456,"price":457},1780516800000,248.9189920702126,{"time":459,"price":460},1780603200000,245.28241324729612,{"time":462,"price":463},1780689600000,246.48311705739627,{"time":465,"price":466},1780948800000,249.93648381428042,{"time":468,"price":469},1781035200000,242.7213482876799,{"time":471,"price":472},1781121600000,244.84324704044366,{"time":474,"price":475},1781208000000,242.60461443295873,{"time":477,"price":478},1781294400000,236.3784564189232,{"time":480,"price":481},1781553600000,223.72314914712706,{"time":483,"price":484},1781640000000,224.27953801705695,{"time":486,"price":487},1781726400000,233.82421739412877,{"time":489,"price":490},1781812800000,228.158409754334,{"time":492,"price":493},1781899200000,215.60350767202385,{"time":495,"price":496},1782158400000,216.2102265593952,{"time":498,"price":499},1782244800000,214.3942480691207,{"time":501,"price":502},1782331200000,217.10014108008562,{"time":504,"price":505},1782417600000,220.85841971673187,{"time":507,"price":508},1782504000000,211.06017951707173,{"time":510,"price":511},1782763200000,216.32931432163087,{"time":513,"price":514},1782849600000,214.76479097895955,{"time":516,"price":517},1782936000000,211.63701067794824,{"time":519,"price":520},1783022400000,208.45645527900783,{"time":522,"price":523},1783108800000,202.42984712513115,{"time":525,"price":526},1783368000000,200.85774727404595,{"time":528,"price":529},1783454400000,192.9971652026473,{"time":531,"price":532},1783540800000,198.59212735626076,{"time":534,"price":535},1783627200000,200.16596287157068,{"time":537,"price":538},1783713600000,202.87266903361217,{"time":540,"price":541},1783972800000,202.78153516687803,{"time":543,"price":544},1784059200000,198.92913373459564,{"time":546,"price":547},1784145600000,206.87940954180036,{"time":549,"price":550},1784232000000,203.86552957741037,{"time":552,"price":553},1784318400000,198.69758558473697,{"time":555,"price":556},1784577600000,197.68552858238428,{"time":558,"price":559},1784664000000,196.22139366372258,{"time":561,"price":562},1784750400000,195.08936110924589,{"time":564,"price":565},1784836800000,184.72704214827004,{"time":567,"price":568},1784923200000,178.11697097126327,{"time":570,"price":571},1785182400000,178.71841130138966,{"time":573,"price":574},1785268800000,190.42327309233193,{"time":576,"price":577},1785355200000,190.4568035493811,{"time":579,"price":580},1785441600000,181.40044317729243,{"time":582,"price":583},1785528000000,178.5888318371023,{"time":585,"price":586},1785787200000,183.61941733386797,{"time":588,"price":589},1785873600000,175.9549397763694,{"time":591,"price":592},1785960000000,173.28028219241048,{"time":594,"price":595},1786046400000,178.7602906223677,{"time":597,"price":598},1786132800000,171.6790171973899,{"time":600,"price":601},1786392000000,170.15766144427815,{"time":603,"price":604},1786478400000,169.13941164616318,{"time":606,"price":607},1786564800000,164.90633459734323,{"time":609,"price":610},1786651200000,163.70309299749772,{"time":612,"price":613},1786737600000,170.70784082845492,{"time":615,"price":616},1786996800000,169.86018891805088,{"time":618,"price":619},1787083200000,169.32357913673818,{"time":621,"price":622},1787169600000,173.01855610430232,{"time":624,"price":625},1787256000000,173.57118024174127,{"time":627,"price":628},1787342400000,183.32964776577967,{"time":630,"price":631},1787601600000,176.32956362105838,{"time":633,"price":634},1787688000000,180.91932459756632,{"time":636,"price":637},1787774400000,183.72383421092908,{"time":639,"price":640},1787860800000,179.67723851356223,{"time":642,"price":643},1787947200000,173.573071773225,{"time":645,"price":646},1788206400000,169.13650291872892,{"time":648,"price":649},1788292800000,167.37691808695948,{"time":651,"price":652},1788379200000,166.73296071605967,{"time":654,"price":655},1788465600000,169.16902868844713,{"time":657,"price":658},1788552000000,166.78401516530042,{"time":660,"price":661},1788811200000,171.91225166094483,{"time":663,"price":664},1788897600000,173.47847292348374,{"time":666,"price":667},1788984000000,177.12301409108878,{"time":669,"price":670},1789070400000,168.1441603297872,{"time":672,"price":673},1789156800000,167.86594327703287,{"time":675,"price":676},1789416000000,159.72538326578945,{"time":678,"price":679},1789502400000,159.77010861740155,{"time":681,"price":682},1789588800000,157.68029685298237,{"time":684,"price":685},1789675200000,155.56413893847892,{"time":687,"price":688},1789761600000,150.55365076558394,{"time":690,"price":691},1790020800000,153.42121811517535,{"time":693,"price":694},1790107200000,147.29909308404677,{"time":696,"price":697},1790193600000,155.0319895286105,{"time":699,"price":700},1790280000000,152.55873508852764,{"time":702,"price":703},1790366400000,147.92386780951054,{"time":705,"price":706},1790625600000,152.80888472249856,{"time":708,"price":709},1790712000000,157.08570471509591,{"time":711,"price":712},1790798400000,154.00812029262653,{"time":714,"price":715},1790884800000,149.0634330598393,{"time":717,"price":718},1790971200000,155.84279097962255,{"time":720,"price":721},1791230400000,158.77707615393743,{"time":723,"price":724},1791316800000,153.34676946331697,{"time":726,"price":727},1791403200000,151.2804661883186,{"time":729,"price":730},1791489600000,155.67888995590698,{"time":732,"price":733},1791576000000,154.27403846179456,{"time":735,"price":736},1791835200000,148.74866363187112,{"time":738,"price":739},1791921600000,147.34724029495158,{"time":741,"price":742},1792008000000,150.55043080205883,{"time":744,"price":745},1792094400000,148.72440021980773,{"time":747,"price":748},1792180800000,147.62914475913877,{"time":750,"price":751},1792440000000,144.1998444054859,{"time":753,"price":754},1792526400000,150.10024281046267,{"time":756,"price":757},1792612800000,147.770600094953,{"time":759,"price":760},1792699200000,148.90414474772749,{"time":762,"price":763},1792785600000,143.46425670522865,{"time":765,"price":766},1793044800000,143.2292225846401,{"time":768,"price":10},1793131200000,{"time":770,"price":7},1793217600000,1793226378860]