[{"data":1,"prerenderedAt":771},["ShallowReactive",2],{"market:quote:XOM":3,"market:history:XOM":16},{"symbol":4,"name":5,"kind":6,"price":7,"change":8,"changePct":9,"open":10,"high":11,"low":12,"volume":13,"marketCap":14,"pe":15},"XOM","Exxon Mobil Corp.","stock",118.4,-0.3195577063430477,-0.26917022983987593,118.71955770634305,119.93192613645225,117.78511512488745,16105046,520960000000,14.8,[17,20,23,26,29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769],{"time":18,"price":19},1762891200000,100.33834870806062,{"time":21,"price":22},1762977600000,100.36633896659781,{"time":24,"price":25},1763064000000,96.63313325971153,{"time":27,"price":28},1763150400000,93.74944430539642,{"time":30,"price":31},1763409600000,93.35012776323282,{"time":33,"price":34},1763496000000,89.14297601451288,{"time":36,"price":37},1763582400000,89.5857493486302,{"time":39,"price":40},1763668800000,90.56821310401321,{"time":42,"price":43},1763755200000,93.40388000715114,{"time":45,"price":46},1764014400000,92.39240242623752,{"time":48,"price":49},1764100800000,93.02594215664693,{"time":51,"price":52},1764187200000,92.03058653077429,{"time":54,"price":55},1764273600000,92.41095213474591,{"time":57,"price":58},1764360000000,94.52568559723501,{"time":60,"price":61},1764619200000,95.71812448059046,{"time":63,"price":64},1764705600000,94.59047306748175,{"time":66,"price":67},1764792000000,93.55307906177772,{"time":69,"price":70},1764878400000,96.09906369181498,{"time":72,"price":73},1764964800000,97.27856122516795,{"time":75,"price":76},1765224000000,96.87496524499556,{"time":78,"price":79},1765310400000,96.10991210910973,{"time":81,"price":82},1765396800000,93.97163220852025,{"time":84,"price":85},1765483200000,95.24954040009952,{"time":87,"price":88},1765569600000,95.41026705029084,{"time":90,"price":91},1765828800000,93.95589555329056,{"time":93,"price":94},1765915200000,92.99513703391958,{"time":96,"price":97},1766001600000,94.45881378738306,{"time":99,"price":100},1766088000000,94.88612552854406,{"time":102,"price":103},1766174400000,95.09755082696174,{"time":105,"price":106},1766433600000,93.00794865159273,{"time":108,"price":109},1766520000000,91.73437656471758,{"time":111,"price":112},1766606400000,90.97733967280273,{"time":114,"price":115},1766692800000,88.82476897121795,{"time":117,"price":118},1766779200000,91.35630128144757,{"time":120,"price":121},1767038400000,92.22552700599036,{"time":123,"price":124},1767124800000,92.23214293475014,{"time":126,"price":127},1767211200000,92.31082666059,{"time":129,"price":130},1767297600000,88.95180114025949,{"time":132,"price":133},1767384000000,86.43223836262547,{"time":135,"price":136},1767643200000,87.3937518688291,{"time":138,"price":139},1767729600000,87.18827165793299,{"time":141,"price":142},1767816000000,87.16998704760462,{"time":144,"price":145},1767902400000,87.85867670048056,{"time":147,"price":148},1767988800000,86.58839463357334,{"time":150,"price":151},1768248000000,89.4338742617785,{"time":153,"price":154},1768334400000,91.00871043244855,{"time":156,"price":157},1768420800000,92.8102132732125,{"time":159,"price":160},1768507200000,95.02112415464754,{"time":162,"price":163},1768593600000,98.91844801775571,{"time":165,"price":166},1768852800000,102.67939430127834,{"time":168,"price":169},1768939200000,103.27761641008362,{"time":171,"price":172},1769025600000,101.34534766924459,{"time":174,"price":175},1769112000000,99.88698895363967,{"time":177,"price":178},1769198400000,100.25793050070352,{"time":180,"price":181},1769457600000,99.36432956476949,{"time":183,"price":184},1769544000000,99.65398303445222,{"time":186,"price":187},1769630400000,99.96357443616847,{"time":189,"price":190},1769716800000,102.73375296472456,{"time":192,"price":193},1769803200000,99.84965169569999,{"time":195,"price":196},1770062400000,99.82311173435224,{"time":198,"price":199},1770148800000,97.54885971823691,{"time":201,"price":202},1770235200000,95.6774220776342,{"time":204,"price":205},1770321600000,94.09277578330156,{"time":207,"price":208},1770408000000,94.48466026032649,{"time":210,"price":211},1770667200000,93.52705044569862,{"time":213,"price":214},1770753600000,93.47186687204267,{"time":216,"price":217},1770840000000,93.43568476187023,{"time":219,"price":220},1770926400000,95.64661799987364,{"time":222,"price":223},1771012800000,95.61060636770972,{"time":225,"price":226},1771272000000,97.027293477773,{"time":228,"price":229},1771358400000,100.452458915906,{"time":231,"price":232},1771444800000,102.45086031152604,{"time":234,"price":235},1771531200000,103.22438526885925,{"time":237,"price":238},1771617600000,102.4673899641533,{"time":240,"price":241},1771876800000,105.09284282973421,{"time":243,"price":244},1771963200000,108.16603610030116,{"time":246,"price":247},1772049600000,109.68232114438136,{"time":249,"price":250},1772136000000,110.99684853851758,{"time":252,"price":253},1772222400000,111.13574403194193,{"time":255,"price":256},1772481600000,108.34775127082588,{"time":258,"price":259},1772568000000,110.74562203792689,{"time":261,"price":262},1772654400000,113.42192985311189,{"time":264,"price":265},1772740800000,111.47453371650573,{"time":267,"price":268},1772827200000,112.64992176597947,{"time":270,"price":271},1773086400000,113.70478063695933,{"time":273,"price":274},1773172800000,109.26738407461593,{"time":276,"price":277},1773259200000,109.68022203520881,{"time":279,"price":280},1773345600000,109.56924817383431,{"time":282,"price":283},1773432000000,107.8878368842023,{"time":285,"price":286},1773691200000,107.9603893011695,{"time":288,"price":289},1773777600000,107.87784032986517,{"time":291,"price":292},1773864000000,109.06279245491301,{"time":294,"price":295},1773950400000,109.74700524447876,{"time":297,"price":298},1774036800000,109.11265396486655,{"time":300,"price":301},1774296000000,106.86558374976788,{"time":303,"price":304},1774382400000,107.6029827986521,{"time":306,"price":307},1774468800000,105.58336965841113,{"time":309,"price":310},1774555200000,103.56936360451013,{"time":312,"price":313},1774641600000,105.18248252661724,{"time":315,"price":316},1774900800000,106.92406674866646,{"time":318,"price":319},1774987200000,108.6138478513433,{"time":321,"price":322},1775073600000,109.66350032607554,{"time":324,"price":325},1775160000000,109.03012650587831,{"time":327,"price":328},1775246400000,109.53513284663714,{"time":330,"price":331},1775505600000,110.36723829008878,{"time":333,"price":334},1775592000000,110.00732226798863,{"time":336,"price":337},1775678400000,108.6571181583862,{"time":339,"price":340},1775764800000,109.02326784538526,{"time":342,"price":343},1775851200000,108.45143267016921,{"time":345,"price":346},1776110400000,108.87366582834126,{"time":348,"price":349},1776196800000,108.08733825387432,{"time":351,"price":352},1776283200000,108.02994364890827,{"time":354,"price":355},1776369600000,107.05679183329714,{"time":357,"price":358},1776456000000,107.29851854709828,{"time":360,"price":361},1776715200000,109.35927460001638,{"time":363,"price":364},1776801600000,108.02325457793579,{"time":366,"price":367},1776888000000,107.05765197848866,{"time":369,"price":370},1776974400000,105.2595494576923,{"time":372,"price":373},1777060800000,104.51949389906646,{"time":375,"price":376},1777320000000,104.82698734557961,{"time":378,"price":379},1777406400000,103.66059025551257,{"time":381,"price":382},1777492800000,104.12115329351762,{"time":384,"price":385},1777579200000,102.66687485898159,{"time":387,"price":388},1777665600000,105.40249463446166,{"time":390,"price":391},1777924800000,104.85505096006845,{"time":393,"price":394},1778011200000,105.11196824591673,{"time":396,"price":397},1778097600000,105.01635293865185,{"time":399,"price":400},1778184000000,104.5034747019593,{"time":402,"price":403},1778270400000,103.93815940461141,{"time":405,"price":406},1778529600000,103.11860137729997,{"time":408,"price":409},1778616000000,103.52353593476592,{"time":411,"price":412},1778702400000,101.5947541416015,{"time":414,"price":415},1778788800000,102.76764595380233,{"time":417,"price":418},1778875200000,107.04260385392622,{"time":420,"price":421},1779134400000,108.53363373210658,{"time":423,"price":424},1779220800000,107.5581779736801,{"time":426,"price":427},1779307200000,105.44814101964603,{"time":429,"price":430},1779393600000,103.35561357256337,{"time":432,"price":433},1779480000000,103.16357339740304,{"time":435,"price":436},1779739200000,105.43492620444749,{"time":438,"price":439},1779825600000,106.83004508564245,{"time":441,"price":442},1779912000000,108.68430192684633,{"time":444,"price":445},1779998400000,109.91830599845025,{"time":447,"price":448},1780084800000,111.74010679956093,{"time":450,"price":451},1780344000000,112.27382600126303,{"time":453,"price":454},1780430400000,114.74145952025809,{"time":456,"price":457},1780516800000,114.91377961331636,{"time":459,"price":460},1780603200000,116.11282245767002,{"time":462,"price":463},1780689600000,117.83876820552167,{"time":465,"price":466},1780948800000,121.25001646106087,{"time":468,"price":469},1781035200000,120.11690576938922,{"time":471,"price":472},1781121600000,121.41776739268116,{"time":474,"price":475},1781208000000,120.15909259974539,{"time":477,"price":478},1781294400000,117.64103696887746,{"time":480,"price":481},1781553600000,115.51221875225963,{"time":483,"price":484},1781640000000,112.97558578688266,{"time":486,"price":487},1781726400000,113.50898140791573,{"time":489,"price":490},1781812800000,110.62747873042801,{"time":492,"price":493},1781899200000,110.37520485888244,{"time":495,"price":496},1782158400000,109.6678943750159,{"time":498,"price":499},1782244800000,107.49513933979972,{"time":501,"price":502},1782331200000,106.86585102545011,{"time":504,"price":505},1782417600000,108.3053734959233,{"time":507,"price":508},1782504000000,108.16976510633631,{"time":510,"price":511},1782763200000,104.78329727047513,{"time":513,"price":514},1782849600000,106.38484222174512,{"time":516,"price":517},1782936000000,106.93919480072444,{"time":519,"price":520},1783022400000,107.60629112557177,{"time":522,"price":523},1783108800000,109.29612150352264,{"time":525,"price":526},1783368000000,108.83231491015547,{"time":528,"price":529},1783454400000,104.72999374838164,{"time":531,"price":532},1783540800000,105.22475997858898,{"time":534,"price":535},1783627200000,107.85085430665121,{"time":537,"price":538},1783713600000,110.71172395942409,{"time":540,"price":541},1783972800000,110.2154093744909,{"time":543,"price":544},1784059200000,108.07883511066429,{"time":546,"price":547},1784145600000,109.20493451004954,{"time":549,"price":550},1784232000000,111.05725366161961,{"time":552,"price":553},1784318400000,113.72768047862365,{"time":555,"price":556},1784577600000,115.31314176944602,{"time":558,"price":559},1784664000000,116.37624707840851,{"time":561,"price":562},1784750400000,121.20662030856751,{"time":564,"price":565},1784836800000,119.72753522238995,{"time":567,"price":568},1784923200000,122.58094536171805,{"time":570,"price":571},1785182400000,122.70486750789796,{"time":573,"price":574},1785268800000,124.18921111623916,{"time":576,"price":577},1785355200000,121.66837038888235,{"time":579,"price":580},1785441600000,118.58196695563623,{"time":582,"price":583},1785528000000,117.78434486900662,{"time":585,"price":586},1785787200000,117.96952122313323,{"time":588,"price":589},1785873600000,121.17276644843086,{"time":591,"price":592},1785960000000,119.4114351713227,{"time":594,"price":595},1786046400000,119.60924430483729,{"time":597,"price":598},1786132800000,117.48200057544216,{"time":600,"price":601},1786392000000,117.73651349015677,{"time":603,"price":604},1786478400000,115.47477199355546,{"time":606,"price":607},1786564800000,115.75518952761084,{"time":609,"price":610},1786651200000,117.92374768224914,{"time":612,"price":613},1786737600000,117.33279827660279,{"time":615,"price":616},1786996800000,116.97426417632238,{"time":618,"price":619},1787083200000,116.52807194538482,{"time":621,"price":622},1787169600000,116.38415492421696,{"time":624,"price":625},1787256000000,116.12156517356317,{"time":627,"price":628},1787342400000,116.10278494204967,{"time":630,"price":631},1787601600000,116.82938912238113,{"time":633,"price":634},1787688000000,115.19065166356259,{"time":636,"price":637},1787774400000,115.58463559511199,{"time":639,"price":640},1787860800000,117.07503232158466,{"time":642,"price":643},1787947200000,116.11847701702901,{"time":645,"price":646},1788206400000,113.14084237361341,{"time":648,"price":649},1788292800000,110.09812669151911,{"time":651,"price":652},1788379200000,108.49743665673552,{"time":654,"price":655},1788465600000,109.38551715237328,{"time":657,"price":658},1788552000000,109.211163061998,{"time":660,"price":661},1788811200000,108.44487753054251,{"time":663,"price":664},1788897600000,111.61029391358437,{"time":666,"price":667},1788984000000,112.13229586793454,{"time":669,"price":670},1789070400000,111.97014701869034,{"time":672,"price":673},1789156800000,111.60947309430615,{"time":675,"price":676},1789416000000,116.52013730562916,{"time":678,"price":679},1789502400000,114.4800764595294,{"time":681,"price":682},1789588800000,116.64484112870531,{"time":684,"price":685},1789675200000,116.76837338484187,{"time":687,"price":688},1789761600000,119.35489530784942,{"time":690,"price":691},1790020800000,118.81635269068106,{"time":693,"price":694},1790107200000,117.52548740575212,{"time":696,"price":697},1790193600000,118.40639518971943,{"time":699,"price":700},1790280000000,121.93277305174456,{"time":702,"price":703},1790366400000,123.34668669920653,{"time":705,"price":706},1790625600000,124.80319001118154,{"time":708,"price":709},1790712000000,126.42273070855973,{"time":711,"price":712},1790798400000,123.83678037518638,{"time":714,"price":715},1790884800000,123.17015876173569,{"time":717,"price":718},1790971200000,121.00072537103951,{"time":720,"price":721},1791230400000,119.6691308337755,{"time":723,"price":724},1791316800000,118.27353680991128,{"time":726,"price":727},1791403200000,119.45070959909732,{"time":729,"price":730},1791489600000,122.64581568222451,{"time":732,"price":733},1791576000000,122.69843638913662,{"time":735,"price":736},1791835200000,124.14630159901512,{"time":738,"price":739},1791921600000,119.4831667455561,{"time":741,"price":742},1792008000000,122.69201445186165,{"time":744,"price":745},1792094400000,121.19864855412501,{"time":747,"price":748},1792180800000,118.70028658338428,{"time":750,"price":751},1792440000000,119.27722131377762,{"time":753,"price":754},1792526400000,119.47216054612075,{"time":756,"price":757},1792612800000,122.0899301293468,{"time":759,"price":760},1792699200000,117.72117842356428,{"time":762,"price":763},1792785600000,118.1582583223708,{"time":765,"price":766},1793044800000,118.8048231414551,{"time":768,"price":10},1793131200000,{"time":770,"price":7},1793217600000,1793226378861]